13,950 ▼ 150 (-1.06%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 13,950 -1.06% 263,839 -58,239 0.00% +3,578 -71,587 +54,410
19/12/12 14,100 +0.71% 359,339 +139,959 7.35% -107,423 -61,020 -32,527
19/12/11 14,000 +0.36% 86,169 -8,922 6.86% +7,984 66,346 +938
19/12/10 13,950 -1.06% 123,317 -17,191 6.90% +16,859 91,087 +332
19/12/09 14,100 +1.44% 211,855 -1,469 6.95% +6,250 135,588 -5,500
19/12/06 13,900 +5.30% 508,775 -35,926 6.91% +100,360 183,448 -64,535
19/12/05 13,200 -1.86% 397,297 +8,949 7.00% -140 17,678 -8,266
19/12/04 13,450 -3.58% 516,865 -54,590 6.95% -35,377 -15,959 +92,914
19/12/03 13,950 -0.71% 203,182 +12,580 7.06% -59,643 80,257 +48,570
19/12/02 14,050 -2.43% 402,088 -41,258 7.03% -13,864 159,475 +56,609
19/11/29 14,400 -0.69% 163,561 -15,934 7.14% +19,219 256,353 -3,280
19/11/28 14,500 -1.69% 340,539 -1,906 7.57% +7,106 235,725 +30,431
19/11/27 14,750 -1.34% 178,794 -43,929 7.64% -931 217,133 +43,770
19/11/26 14,950 +0.34% 431,966 -15,871 7.73% +8,057 231,983 +11,222
19/11/25 14,900 +1.02% 331,721 -62,514 7.79% +3,687 226,784 +60,888
19/11/22 14,750 -1.01% 215,872 -24,877 8.01% +10,419 218,370 +19,935
19/11/21 14,900 -1.65% 288,519 +24,526 8.09% -27,248 152,916 +6,052
19/11/20 15,150 -2.88% 305,700 +18,786 8.00% -20,608 195,850 +3,702
19/11/19 15,600 -1.89% 312,124 +63,375 7.94% -4,176 279,760 -58,746
19/11/18 15,900 -0.31% 279,224 +6,072 7.75% +14,304 386,234 -11,780
19/11/15 15,950 +0.95% 263,842 +36,407 7.73% +14,145 383,275 -34,831
19/11/13 15,750 +0.64% 405,348 -18,171 7.28% +19,943 382,641 +9,860
19/11/11 15,500 +0.98% 304,705 +965 7.37% +32,725 336,828 -35,589
19/11/08 15,350 +1.66% 447,621 +16,056 7.30% +61,360 367,551 -81,796
19/11/07 15,100 +1.68% 288,194 -6,143 7.31% +54,110 290,844 -44,266
19/11/06 14,850 -1.66% 465,243 +17,705 7.45% -65,410 145,643 +49,647
19/11/05 15,100 0.00% 495,907 -37,769 7.42% -33,777 217,463 +73,966
19/11/04 15,100 +0.67% 249,967 -2,656 7.38% +60,839 273,868 -58,681
19/11/01 15,000 +0.67% 200,242 -23,134 7.37% +19,575 233,528 +3,354
19/10/31 14,900 +3.11% 284,807 +25,751 7.46% +83,014 187,523 -108,001
19/10/30 14,450 -3.99% 500,954 -113,556 7.43% -1,409 149,648 +117,589
19/10/29 15,050 -1.95% 307,588 -26,714 8.17% -11,486 119,689 +50,330
19/10/28 15,350 +1.32% 277,581 +21,285 7.92% +13,919 162,416 -37,567
19/10/25 15,150 -0.66% 255,544 +10,398 7.85% +2,858 200,409 -13,485
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲