16,650 ▼ 50 (-0.30%)
01/21 11:16 관심종목추가 관심종목 관심종목
와이솔에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 16,700 +2.45% 558,785 +93,465 8.27% +46,625 -343,786 -138,499
21/01/19 16,300 +2.84% 297,547 +10,050 7.93% +4,665 -349,210 -15,856
21/01/18 15,850 -1.86% 454,009 -32,357 7.89% -36,338 -279,278 +65,806
21/01/15 16,150 -3.00% 531,297 -56,921 8.00% -80,048 -258,893 +134,775
21/01/14 16,650 0.00% 250,966 +14,757 8.12% -24,710 -185,371 +10,859
21/01/13 16,650 -0.89% 393,143 +38,877 8.03% -144,076 -187,416 +105,336
21/01/12 16,800 +1.20% 601,745 +69,658 7.87% -83,263 -172,370 +13,708
21/01/11 16,600 -4.05% 903,274 -37,276 7.63% -37,267 -159,141 +72,338
21/01/08 17,300 +2.06% 946,448 +75,339 7.76% +10,690 -141,632 -72,913
21/01/07 16,950 -0.29% 390,017 -13,792 7.48% +22,748 -171,776 -6,423
21/01/06 17,000 -0.29% 577,702 +83,593 7.53% -52,900 -216,875 -25,777
21/01/05 17,050 -0.87% 558,780 -15,117 7.23% -59,473 -214,811 +73,796
21/01/04 17,200 +2.38% 1,127,951 -101,263 7.28% -36,504 -179,100 +125,299
20/12/30 16,800 +3.38% 1,048,745 +20,743 7.64% +127,328 -103,170 -148,490
20/12/29 16,250 -0.61% 475,345 -6,012 7.57% -65,558 -217,842 +75,052
20/12/28 16,350 +3.15% 456,980 +88,566 7.59% +93,344 -148,147 -181,927
20/12/24 15,850 +0.96% 243,979 +29,532 7.28% +38,673 -274,058 -67,222
20/12/23 15,700 +0.64% 285,034 +20,147 7.17% -30,227 -344,226 +10,076
20/12/22 15,600 -2.19% 403,595 -11,553 7.10% -19,398 -297,044 +43,169
20/12/21 15,950 -1.54% 263,351 +30,755 7.14% -18,097 -233,429 -13,225
20/12/16 16,550 +2.16% 699,475 +80,648 7.29% +41,201 -236,130 -113,642
20/12/15 16,200 +4.52% 725,262 +226,529 7.01% +74,597 -358,397 -291,974
20/12/14 15,500 -2.21% 281,185 -25,633 6.19% -15,953 -472,360 +39,450
20/12/11 15,850 0.00% 196,218 -21,804 6.27% -6,526 -440,260 +28,522
20/12/10 15,850 +0.63% 280,013 +19,426 6.35% -26,755 -442,156 +7,477
20/12/09 15,750 +0.64% 341,091 +69,086 6.28% -129,030 -434,714 +59,307
20/12/08 15,650 -1.57% 352,796 +36,495 6.03% -70,034 -328,094 +34,037
20/12/07 15,900 -0.63% 247,091 +831 5.90% -19,758 -285,200 +18,782
20/12/04 16,000 -0.62% 272,147 +34,497 5.90% -19,454 -301,584 -17,535
20/12/03 16,100 -1.53% 233,833 +6,354 5.78% -22,351 -319,986 +17,747
20/12/02 16,350 0.00% 301,086 +16,164 5.74% -50,836 -261,093 +34,750
20/12/01 16,350 0.00% 389,493 +1,656 5.67% -23,762 -201,375 +21,955
20/11/30 16,350 +2.19% 632,671 -38,731 5.67% +39,426 -190,781 -888
20/11/27 16,000 +0.63% 217,308 +39,456 5.93% +12,656 -224,954 -51,657
3132.74

▲18.19
0.58%

실시간검색

  1. 셀트리온310,000▼
  2. 삼성전자86,700▼
  3. LG전자175,000▲
  4. 필룩스6,170▼
  5. 삼성제약9,300▲
  6. 카카오456,000▲
  7. 기아차90,500▲
  8. 현대차261,000▲
  9. 씨아이에스15,850-
  10. 삼성물산145,500▲