15,350 ▲ 250 (+1.66%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 15,350 +1.66% 302,137 +55,823 0.00% -7,034 91,891 -49,028
20/01/20 15,100 -0.98% 152,247 +21,112 6.13% -17,227 163,412 -3,885
20/01/17 15,250 +0.33% 126,210 +26,467 6.07% -3,261 182,678 -23,543
20/01/16 15,200 +0.33% 152,194 +2,350 6.05% -18,183 181,162 +15,688
20/01/15 15,150 0.00% 139,425 -11,638 6.03% -3,807 207,436 +14,417
20/01/14 15,150 +0.66% 534,113 -41,664 6.14% -4,515 214,821 +45,974
20/01/13 15,050 +0.33% 144,780 +5,400 6.30% -18,745 111,913 +14,563
20/01/10 15,000 +0.33% 157,747 -8,217 6.27% -8,565 138,642 +14,772
20/01/09 14,950 +3.82% 182,652 +26,106 6.33% +19,031 164,066 -45,413
20/01/08 14,400 -3.03% 284,405 +20,321 6.28% -12,013 151,285 -7,058
20/01/07 14,850 0.00% 131,522 +15,710 6.28% +3,952 263,658 -19,642
20/01/06 14,850 -0.34% 211,676 +63,229 6.32% -8,887 259,566 -50,677
20/01/03 14,900 -1.00% 206,370 +139 5.99% +1,398 233,076 -2,686
20/01/02 15,050 -0.33% 198,288 +4,174 6.00% -20,508 172,035 +16,046
19/12/30 15,100 +2.03% 203,571 +14,537 5.97% +47,149 178,679 -61,848
19/12/27 14,800 +0.68% 234,517 -36,110 5.91% +22,593 150,749 +12,658
19/12/26 14,700 +3.52% 192,759 +40,073 6.20% +72,148 135,262 -113,707
19/12/24 14,200 -1.05% 174,985 +12,946 6.12% +10,588 62,183 -23,494
19/12/23 14,350 -0.69% 104,363 -5,938 6.16% +14,078 59,652 -7,530
19/12/20 14,450 +1.05% 134,508 +3,817 6.32% +23,699 49,261 -27,232
19/12/19 14,300 0.00% 251,771 -16,922 6.35% +64,487 35,981 -47,490
19/12/18 14,300 +0.70% 159,833 +26,625 6.90% +2,039 -55,754 -28,595
19/12/17 14,200 +0.35% 193,495 -56,860 6.85% -4,777 -78,401 +61,939
19/12/16 14,150 +1.43% 190,833 +10,507 7.07% +8,091 -77,800 -17,177
19/12/13 13,950 -1.06% 263,839 -58,239 7.14% +3,578 -71,587 +54,410
19/12/12 14,100 +0.71% 359,339 +139,959 7.35% -107,423 -61,020 -32,527
19/12/11 14,000 +0.36% 86,169 -8,922 6.86% +7,984 66,346 +938
19/12/10 13,950 -1.06% 123,317 -17,191 6.90% +16,859 91,087 +332
19/12/09 14,100 +1.44% 211,855 -1,469 6.95% +6,250 135,588 -5,500
19/12/06 13,900 +5.30% 508,775 -35,926 6.91% +100,360 183,448 -64,535
19/12/05 13,200 -1.86% 397,297 +8,949 7.00% -140 17,678 -8,266
19/12/04 13,450 -3.58% 516,865 -54,590 6.95% -35,377 -15,959 +92,914
19/12/03 13,950 -0.71% 203,182 +12,580 7.06% -59,643 80,257 +48,570
19/12/02 14,050 -2.43% 402,088 -41,258 7.03% -13,864 159,475 +56,609
19/11/29 14,400 -0.69% 163,561 -15,934 7.14% +19,219 256,353 -3,280
19/11/28 14,500 -1.69% 340,539 -1,906 7.57% +7,106 235,725 +30,431
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼