3,660 ▼ 200 (-5.18%) 12/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/17 3,660 -5.18% 4,528 -36 0.00% -175 -651 +191
18/12/14 3,860 -0.13% 1,860 -227 1.06% 0 -476 +227
18/12/13 3,865 +5.60% 1,117 0 1.06% 0 -476 0
18/12/12 3,660 -0.68% 2,052 -198 1.06% 0 -476 +198
18/12/11 3,685 +0.68% 2,116 -176 1.06% 0 -476 +199
18/12/10 3,660 +0.27% 5,221 -240 1.07% 0 -476 +592
18/12/07 3,650 +1.39% 4,775 0 1.07% 0 -476 +62
18/12/06 3,600 -1.23% 2,885 -195 1.07% -476 -476 +1,411
18/12/05 3,645 +0.28% 6,408 -160 1.08% 0 0 +160
18/12/04 3,635 +0.69% 4,772 0 1.08% 0 0 0
18/12/03 3,610 +1.40% 1,029 0 1.08% 0 0 0
18/11/30 3,560 -3.26% 10,388 -470 1.08% 0 0 +470
18/11/29 3,680 +0.14% 8,856 0 1.09% 0 -402 +48
18/11/28 3,675 -0.68% 4,432 -45 1.09% 0 -3,726 +45
18/11/27 3,700 +0.41% 11,735 0 1.09% 0 -3,726 -5,000
18/11/26 3,685 +3.80% 1,795 -230 1.09% 0 -3,726 +636
18/11/23 3,550 -0.84% 13,008 -290 1.10% 0 -3,726 -3,379
18/11/22 3,580 -2.98% 6,673 -329 1.10% 0 -3,726 -1,642
18/11/21 3,690 +4.98% 5,048 -493 1.11% 0 -3,726 -2,770
18/11/20 3,515 +0.29% 1,443 -110 1.12% 0 -2,849 +100
18/11/19 3,505 -0.85% 4,563 -1 1.12% 0 -2,849 -202
18/11/16 3,535 +0.14% 14,364 -15 1.12% 0 -2,849 +15
18/11/15 3,530 +0.57% 9,398 -581 1.12% 0 -2,849 +581
18/11/14 3,510 +1.30% 6,865 -215 1.13% 0 -2,849 +215
18/11/13 3,465 -4.41% 6,961 -675 1.14% 0 -2,849 +670
18/11/12 3,625 +0.69% 368 -5 1.15% 0 -2,849 +5
18/11/09 3,600 +1.41% 7,371 -318 1.15% 0 -2,849 +298
18/11/08 3,550 -4.57% 11,635 -299 1.16% 0 -2,636 +331
18/11/07 3,720 +0.54% 1,736 -134 1.16% 0 158 +134
18/11/06 3,700 +5.71% 3,394 -24 1.16% 0 638 +46
18/11/05 3,500 -0.85% 3,024 -146 1.17% 0 1,188 +146
18/11/02 3,530 +6.01% 7,887 -809 1.17% -402 1,508 +1,211
18/11/01 3,330 +0.30% 7,379 -117 1.18% -3,324 1,910 +3,441
18/10/31 3,320 +3.75% 3,178 -181 1.19% 0 5,234 +197
18/10/30 3,200 +0.79% 11,574 -400 1.19% 0 5,234 +601
18/10/29 3,175 -1.09% 8,349 -952 1.20% 0 5,234 +952
2071.09

▲1.71
0.08%

실시간검색

  1. 셀트리온214,500▲
  2. 셀트리온헬스71,400▲
  3. 삼성전자39,150▲
  4. 아난티19,650▲
  5. 신라젠75,500▼
  6. 대영포장1,285▲
  7. 보해양조2,295▲
  8. 셀트리온제약59,700▲
  9. JYP En29,100▼