4,995 ▼ 105 (-2.06%) 06/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 4,995 -2.06% 27,850 +158 3.40% +201 3,018 -365
18/06/14 5,100 -3.41% 27,249 -3,684 3.40% +1,520 3,109 +1,640
18/06/12 5,280 -0.94% 16,087 -4,500 3.47% +1,268 2,564 +3,211
18/06/11 5,330 +1.52% 20,565 +1,952 3.56% 0 2,762 -1,952
18/06/08 5,250 -2.60% 22,026 -2,483 3.52% 0 2,762 +2,483
18/06/07 5,390 +2.67% 17,880 +2,776 3.57% 0 7,350 -2,776
18/06/05 5,250 -0.94% 16,879 +784 3.51% 0 15,890 -795
18/06/04 5,300 -2.03% 24,506 -3,564 3.50% 0 23,151 +4,042
18/06/01 5,410 +3.24% 61,224 +2,355 3.57% 0 25,310 -26,222
18/05/31 5,240 +3.15% 13,756 +393 3.52% 0 27,306 -3,503
18/05/30 5,080 -2.31% 20,928 -936 3.52% 0 26,451 +1,617
18/05/29 5,200 -1.33% 23,594 -391 3.53% 0 26,451 -9,609
18/05/28 5,270 +0.19% 36,927 +3,539 3.54% 0 26,451 -3,578
18/05/25 5,260 +0.96% 13,513 +247 3.47% 0 26,451 -1,099
18/05/24 5,210 -1.14% 23,642 -932 3.47% 0 25,418 -2,733
18/05/23 5,270 -2.95% 23,222 -1,321 3.48% 0 25,418 +1,275
18/05/21 5,430 +0.56% 17,789 +2,402 3.51% 0 23,418 -2,153
18/05/18 5,400 -0.92% 35,336 +4,978 3.46% 0 23,418 -4,989
18/05/17 5,450 +0.74% 90,302 +4,320 3.36% 0 23,418 -5,508
18/05/16 5,410 -0.55% 101,115 -6,758 3.28% +29 23,418 -60,239
18/05/15 5,440 +2.84% 84,744 +6,909 3.41% +292 23,389 -30,041
18/05/14 5,290 -2.22% 46,676 -3,110 3.27% +975 23,097 +2,195
18/05/11 5,410 +0.37% 50,456 +100 3.34% +1,466 22,122 -1,566
18/05/10 5,390 +6.10% 91,888 +10,109 3.33% 0 20,656 -9,849
18/05/09 5,080 +1.80% 64,804 +7,501 3.13% +4,588 20,656 -11,839
18/05/08 4,990 +2.46% 82,011 -20 2.98% +8,540 16,068 -8,520
18/05/04 4,870 +1.04% 82,905 +18,505 2.98% +7,261 7,528 -10,992
18/05/03 4,820 -2.63% 70,800 +8,910 2.61% +2,159 -233 -11,069
18/05/02 4,950 -1.20% 69,883 +7,704 2.43% +1,996 -2,392 -9,320
18/04/30 5,010 -1.76% 29,666 +7,617 2.28% -855 -64,388 -6,512
18/04/27 5,100 +0.79% 28,976 +6,863 2.12% 0 -128,450 -6,863
18/04/26 5,060 +1.00% 48,043 +11,053 1.99% 0 -193,450 -11,053
18/04/25 5,010 0.00% 69,625 +2,528 1.77% 0 -193,450 -3,130
18/04/24 5,010 +0.30% 68,584 +12,198 1.71% -1,033 -193,450 -11,223
18/04/23 4,995 -5.93% 130,300 +3,948 1.47% 0 -192,417 -3,858
18/04/20 5,310 -1.67% 84,108 +11,964 1.51% -2,000 -192,417 -4,964
2404.04

▼19.44
-0.80%

실시간검색

  1. 셀트리온299,000▲
  2. 삼성전자48,000▼
  3. 셀트리온헬스113,700▲
  4. 퍼스텍6,430▼
  5. 대창솔루션4,290▲
  6. 필룩스14,900▼