4,090 ▲ 135 (+3.41%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 4,090 +3.41% 3,868 -1,228 0.00% 0 2,265 +1,229
18/09/20 3,955 -1.13% 6,064 -2,453 1.49% 0 2,265 +2,453
18/09/19 4,000 -2.56% 10,802 -2,399 1.54% +489 2,265 +1,910
18/09/18 4,105 +0.86% 9,662 -2,428 1.59% +33 1,776 +2,395
18/09/17 4,070 -0.73% 7,972 -2,171 1.64% 0 1,743 +2,171
18/09/14 4,100 -1.44% 7,052 -27 1.68% 0 1,743 +27
18/09/13 4,160 +0.24% 3,338 -341 1.68% 0 1,743 +922
18/09/12 4,150 +1.84% 5,966 -488 1.69% +175 1,743 +298
18/09/11 4,075 -2.16% 7,609 -1,027 1.70% 0 2,137 +1,000
18/09/10 4,165 -2.00% 4,906 -765 1.72% 0 2,137 +736
18/09/07 4,250 +1.19% 7,174 -633 1.74% +465 2,752 +168
18/09/06 4,200 0.00% 11,354 -1,454 1.75% 0 647 +1,454
18/09/05 4,200 -1.18% 6,458 -580 1.78% 0 -491 +580
18/09/04 4,250 +0.71% 10,218 -1,283 1.79% 0 -2,401 +1,302
18/09/03 4,220 +3.43% 9,436 -761 1.82% 0 -2,401 +761
18/08/31 4,080 +0.87% 8,510 -1,104 1.83% +637 -2,401 +443
18/08/30 4,045 -1.70% 6,191 -1,018 1.85% +466 -3,038 +552
18/08/29 4,115 -0.84% 2,570 -502 1.87% 0 -2,512 +502
18/08/28 4,150 -2.12% 13,534 -1,498 1.88% 0 -2,512 +1,188
18/08/27 4,240 -0.59% 6,714 -1,036 1.89% 0 -2,512 +1,036
18/08/24 4,265 -3.18% 19,079 -3,435 1.92% 0 -1,870 +3,435
18/08/23 4,405 +1.38% 10,505 -1,818 1.98% 0 -1,042 +1,818
18/08/22 4,345 +0.35% 12,184 -2,013 2.02% 0 -1,042 +2,013
18/08/21 4,330 0.00% 3,434 -596 2.06% 0 -4,831 +592
18/08/20 4,330 -1.14% 7,083 -1,616 2.07% 0 -4,610 +1,616
18/08/17 4,380 +0.11% 3,994 -546 2.11% 0 -4,232 +546
18/08/16 4,375 -4.48% 12,692 -2,717 2.11% 0 -3,983 +2,717
18/08/14 4,580 +3.27% 10,964 -2,802 2.17% +569 -3,983 +2,233
18/08/13 4,435 +0.11% 36,429 -5,603 2.22% 0 -5,207 -7,713
18/08/10 4,430 +1.03% 7,007 -1,608 2.33% +615 -4,974 +993
18/08/09 4,385 -1.46% 23,911 -4,281 2.37% -1,640 -5,589 +5,930
18/08/08 4,450 +2.30% 55,110 -3,698 2.45% -1,138 -7,809 +4,838
18/08/07 4,350 +3.45% 13,223 -2,590 2.53% -1,910 -8,597 +2,311
18/08/06 4,205 +0.84% 29,979 -4,373 2.58% 0 -7,379 -16,073
18/08/03 4,170 +1.83% 1,818 -492 2.67% 0 -9,001 +642
18/08/02 4,095 -3.42% 3,685 -1,013 2.68% 0 -9,001 +994
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼