thinkels
6,030 0 (0.00%)
10/27 14:22 관심종목추가 관심종목 관심종목
엠에스오토텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 6,030 -4.44% 731,721 -95,480 0.76% +547 -44,535 +100,687
20/10/23 6,310 +3.78% 559,823 +13,639 1.04% -2,028 -59,646 -15,398
20/10/22 6,080 -4.40% 660,971 -23,015 0.97% +36 -64,308 +21,579
20/10/21 6,360 -1.24% 442,409 -49,576 1.03% +1,175 -99,504 +47,178
20/10/20 6,440 +4.21% 970,730 +41,836 1.18% -2,188 -101,671 -41,671
20/10/19 6,180 -3.74% 1,000,825 +28,563 1.03% +2,153 -100,164 -37,867
20/10/16 6,420 -3.46% 1,129,866 -6,055 0.95% +1,274 -132,375 +5,002
20/10/15 6,650 -2.64% 1,098,999 -21,888 1.18% -550 -133,077 +16,382
20/10/14 6,830 +0.29% 1,417,080 +91,522 1.24% -4,273 -136,909 -88,770
20/10/13 6,810 -3.95% 2,813,384 -172,042 0.98% -16,660 -128,383 +178,599
20/10/12 7,090 +1.29% 2,247,353 +70,207 1.48% -8,505 -112,986 -65,442
20/10/08 7,000 +0.43% 2,295,814 -111,285 1.30% +21,741 -103,099 +88,553
20/10/07 6,970 +1.60% 3,358,382 +116,668 1.63% +35,440 -124,835 -152,783
20/10/06 6,860 -0.29% 2,567,756 -58,610 1.36% +41,362 -161,157 +18,096
20/10/05 6,880 +4.56% 3,176,716 +317,970 1.53% -4,700 -201,637 -307,884
20/09/29 6,580 +9.48% 7,191,674 -186,358 0.61% +7,459 -259,084 +177,480
20/09/28 6,010 +5.44% 1,223,760 +77,235 1.15% -7,129 -270,168 -74,777
20/09/24 5,890 -8.68% 2,530,494 +73,957 0.85% -1,259 -265,610 -106,888
20/09/23 6,450 -1.53% 3,397,302 +17,862 0.00% -2,588 -263,279 -4,523
20/09/22 6,550 -5.89% 4,725,638 +30,992 0.59% -105,842 -260,690 +30,489
20/09/21 6,960 +2.65% 17,270,476 -168,372 0.58% -14,564 -156,682 +172,654
20/09/18 6,780 +1.04% 7,045,269 +65,887 1.07% -6,690 -138,888 -37,320
20/09/17 6,710 -0.30% 57,918,516 -7,763 0.88% -35,160 -120,335 +120,380
20/09/16 6,730 +0.45% 5,867,195 +10,077 0.91% -992 -77,311 -15,484
20/09/15 6,700 -7.20% 10,831,652 +80,669 0.83% -681 -78,557 -100,189
20/09/14 7,220 +25.78% 50,828,730 -12,253 0.60% -30,058 -68,024 +107,565
20/09/11 5,740 +2.68% 1,846,890 +16,522 0.63% +572 -4,601 -17,895
20/09/10 5,590 +3.90% 1,275,919 +14,644 0.58% -4,382 -16,809 -10,652
20/09/09 5,380 -2.89% 747,038 +25,239 0.54% +4,253 -35,796 -25,612
20/09/08 5,540 -1.95% 913,109 +21,055 0.46% -1,263 -41,140 -15,285
20/09/07 5,650 +4.82% 2,920,953 -77,958 0.40% +1,382 -127,113 +79,742
20/09/04 5,390 -2.88% 852,990 +34,223 0.63% +5 -535,423 -32,314
20/09/03 5,550 +0.18% 749,537 -2,280 0.53% -882 -539,605 +2,378
20/09/02 5,540 +0.18% 859,388 -40,534 0.54% +882 -543,589 +39,191
20/09/01 5,530 +4.14% 1,229,728 +73,080 0.64% -62,147 -624,902 -13,114
2325.81

▼18.10
-0.77%

실시간검색

  1. 셀트리온239,000▲
  2. 삼성전자59,700▼
  3. 카카오336,500▲
  4. 코디엠383▲
  5. 기아차52,500▲
  6. 씨젠257,800▲
  7. 빅히트161,500▲
  8. SK하이닉스82,600▼
  9. 삼성바이오로641,000▲
  10. 셀트리온헬스82,800▲