thinkels
4,240 ▲ 80 (+1.92%)
01/26 10:59 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 4,160 -2.35% 542,078 +3,481 0.51% -119,847 -1,699,152 +116,033
21/01/22 4,260 +0.59% 483,027 +50 0.49% +32,125 -1,702,208 -32,540
21/01/21 4,235 -1.51% 416,183 +31,088 0.49% -152,867 -1,731,788 +121,722
21/01/20 4,300 -0.46% 528,263 +9,886 0.25% +29,404 -1,585,736 -39,292
21/01/19 4,320 -2.70% 758,513 +5,245 0.17% -273,181 -1,640,846 +266,914
21/01/18 4,440 +2.42% 946,563 +968 0.13% +5,763 -1,248,543 -20,450
21/01/15 4,335 +2.12% 873,781 -10,048 0.12% +199,720 -1,317,155 -189,410
21/01/14 4,245 +0.24% 232,374 +569 0.20% -28,855 -1,520,365 +28,087
21/01/13 4,235 -0.70% 525,133 -39,328 0.20% -43,978 -1,481,180 +82,954
21/01/12 4,265 +0.83% 1,343,292 0 0.51% +329,135 -1,489,908 -313,030
21/01/11 4,230 -0.24% 2,386,062 +13,544 0.54% -649,246 -1,833,538 +635,601
21/01/08 4,240 -4.29% 1,052,663 +20,639 0.43% -483,365 -1,235,086 +472,677
21/01/07 4,430 -2.64% 574,911 +29,512 0.25% -271,228 -798,028 +242,136
21/01/06 4,550 +1.00% 393,112 -1,278 0.00% -40,126 -558,636 +41,354
21/01/05 4,505 -1.31% 349,307 -6,825 0.01% -45,840 -669,095 +52,665
21/01/04 4,565 -2.67% 945,219 -94,884 0.06% -36,430 -689,397 +141,314
20/12/30 4,690 -2.39% 846,629 +7,404 0.81% -89,635 -652,617 +81,916
20/12/29 4,805 -1.64% 338,106 -8,296 0.75% +47,466 -568,523 -39,270
20/12/28 4,885 -0.41% 413,853 +41,479 0.82% -47,322 -708,851 +5,786
20/12/24 4,905 -2.19% 277,469 -49,950 0.49% -60,845 -538,844 +106,789
20/12/23 5,015 -1.28% 829,776 +91,918 0.91% -122,903 -481,245 +30,981
20/12/22 5,080 +1.70% 431,978 +13,866 0.17% +2,545 -593,664 -12,425
20/12/21 4,995 -0.10% 153,134 +5,281 0.05% -6,815 -589,898 +1,472
20/12/16 4,990 -0.40% 101,874 -836 0.01% -25,706 -558,146 +27,522
20/12/15 5,010 +0.10% 501,248 +1,772 0.02% +119,122 -558,772 -120,895
20/12/14 5,005 +0.40% 229,230 -25,452 0.00% -62,849 -566,827 +88,301
20/12/11 4,985 -0.89% 263,128 +10,195 0.22% -3,490 -709,166 -6,705
20/12/10 5,030 +0.50% 225,850 -9,033 0.13% +10,330 -760,058 -1,315
20/12/09 5,005 -2.15% 327,147 -37,305 0.21% -52,706 -774,326 +89,996
20/12/08 5,115 +1.59% 291,477 +61,595 0.53% -14,495 -842,930 -48,278
20/12/07 5,035 -0.40% 461,912 -10,417 0.00% -50,794 -774,711 +61,211
20/12/04 5,055 -1.84% 412,195 -31,640 0.09% -46,307 -675,539 +77,947
20/12/03 5,150 -0.68% 302,642 -9,995 0.37% -31,836 -632,586 +41,831
20/12/02 5,185 -1.71% 543,401 +43,810 0.46% -150,585 -581,809 +107,267
3156.32

▼52.67
-1.64%

실시간검색

  1. 셀트리온331,000▲
  2. 삼성전자87,500▼
  3. 한국비엔씨6,890▼
  4. 기아차89,900▼
  5. 현대차255,000▼
  6. SK하이닉스130,500▼
  7. SFA반도체7,450▲
  8. 삼성제약9,570▼
  9. HMM13,950▼
  10. 삼성바이오로812,000▲