6,800 ▲ 115 (+1.72%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 6,800 +1.72% 1,111,743 -38,430 0.67% +81,628 -112,555 -43,198
20/02/17 6,685 -0.15% 250,400 +81,053 1.15% -94,734 -205,552 +13,681
20/02/14 6,695 -0.59% 140,185 +10,293 0.18% -19,832 -106,238 +9,539
20/02/13 6,735 +0.30% 136,490 -21,906 0.06% +28,343 -89,317 -6,437
20/02/12 6,715 -0.89% 41,617 -17,732 0.33% +20,742 -105,468 -3,010
20/02/11 6,775 -0.88% 145,953 +16,045 0.54% -18,774 -98,632 +2,900
20/02/10 6,835 +0.51% 125,523 -8,393 0.35% +9,039 -70,152 -646
20/02/07 6,800 +0.82% 77,717 +35,741 0.45% -2,802 -55,926 -32,939
20/02/06 6,745 -3.09% 136,311 -32,466 0.02% -26,327 -48,527 +58,793
20/02/05 6,960 -0.36% 359,887 -562 0.40% +41,880 -20,845 -41,318
20/02/04 6,985 -1.90% 409,935 +17,314 0.42% -51,057 -62,734 +33,743
20/02/03 7,120 -0.28% 551,655 +16,737 0.21% -113,557 -5,917 +96,820
20/01/31 7,140 +1.35% 253,348 -70,942 0.01% +80,011 21,555 -9,069
20/01/30 7,045 +2.03% 169,922 +14,453 1.35% +50,412 -68,511 -64,865
20/01/29 6,905 -0.36% 151,123 -16,518 1.07% +54,129 -143,751 -37,611
20/01/28 6,930 +3.05% 187,279 +785 1.39% -72,078 -203,802 +71,293
20/01/23 6,725 +1.36% 155,108 +24,006 1.37% -11,127 -131,724 -12,879
20/01/22 6,635 -1.41% 151,792 +19,991 0.92% -21,884 -78,507 +1,893
20/01/21 6,730 +1.28% 85,314 +27,867 0.55% +546 -131,317 -28,413
20/01/20 6,645 -0.82% 177,841 +810 0.02% -47,113 -114,624 +46,303
20/01/17 6,700 -0.30% 66,887 -616 0.00% -11,369 -148,267 +11,985
20/01/16 6,720 -0.81% 56,270 -14,799 0.01% +4,580 -164,215 +10,219
20/01/15 6,775 +0.44% 51,386 +12,797 0.30% -2,911 -258,751 -9,886
20/01/14 6,745 -0.30% 65,211 -19,140 0.05% +12,192 -235,076 +6,948
20/01/13 6,765 -1.10% 85,274 -35,316 0.43% +27,578 -253,857 +7,738
20/01/10 6,840 -0.80% 57,059 -11,272 1.12% +9,706 -279,693 +1,566
20/01/09 6,895 -1.71% 87,389 +9,685 1.34% +23,265 -304,005 -32,950
20/01/08 7,015 +0.57% 123,142 -31,668 1.15% +4,597 -373,046 +27,073
20/01/07 6,975 -1.06% 36,948 +15,800 1.77% +1,355 -353,589 -17,155
20/01/06 7,050 +0.71% 77,390 -25,939 1.46% -9 -347,213 +25,951
20/01/03 7,000 +0.14% 109,847 +9,859 1.97% +5,760 -341,817 -15,619
20/01/02 6,990 +1.23% 143,776 +77,116 1.81% -86,085 -306,835 +8,969
19/12/30 6,905 +0.29% 35,455 -888 0.27% -10,055 -181,333 +10,942
19/12/26 7,000 -0.57% 66,059 +32,290 1.87% -24,828 -147,891 -7,462
19/12/24 7,040 +0.93% 114,656 +23,671 1.21% -5,922 -124,111 -17,749
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼