ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,235 ¡ã 10 (+0.24%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
4,235 |
+0.24% |
122,832 |
+31,829 |
0.00% |
-15,175 |
-90,442 |
-16,654 |
21/04/08 |
4,225 |
0.00% |
83,520 |
-17,083 |
0.33% |
0 |
-76,722 |
+17,083 |
21/04/07 |
4,225 |
0.00% |
90,004 |
-37,037 |
0.46% |
-415 |
-37,681 |
+37,392 |
21/04/06 |
4,225 |
0.00% |
122,981 |
-56,805 |
0.73% |
+44,249 |
-68,791 |
+12,545 |
21/04/05 |
4,225 |
-0.47% |
218,185 |
+126,482 |
1.15% |
-129,965 |
28,892 |
+3,482 |
21/04/02 |
4,245 |
-0.82% |
196,267 |
-32,118 |
0.22% |
-30,693 |
174,515 |
+62,811 |
21/04/01 |
4,280 |
-1.04% |
145,136 |
-56,593 |
0.45% |
+1,420 |
336,921 |
+55,173 |
21/03/31 |
4,325 |
+0.12% |
312,543 |
+82,319 |
0.88% |
-26,791 |
266,365 |
-55,528 |
21/03/30 |
4,320 |
-1.26% |
239,518 |
-2,761 |
0.27% |
-152,335 |
207,478 |
+155,028 |
21/03/29 |
4,375 |
+0.34% |
245,246 |
-21,949 |
0.29% |
+34,146 |
380,028 |
-12,255 |
21/03/26 |
4,360 |
-1.02% |
127,978 |
-28,738 |
0.45% |
-27,006 |
620,679 |
+55,975 |
21/03/25 |
4,405 |
-0.34% |
139,649 |
+3,348 |
0.67% |
-19,743 |
466,598 |
+19,870 |
21/03/24 |
4,420 |
+0.45% |
375,980 |
-43,178 |
0.64% |
+162,228 |
882,903 |
-119,050 |
21/03/23 |
4,400 |
+0.80% |
290,749 |
+54,849 |
0.96% |
+76,731 |
733,503 |
-131,279 |
21/03/22 |
4,365 |
+0.11% |
149,400 |
-17,993 |
0.54% |
+1,864 |
612,274 |
+16,344 |
21/03/19 |
4,360 |
+1.04% |
186,880 |
+48,367 |
1.41% |
+24,381 |
430,504 |
-72,713 |
21/03/18 |
4,315 |
-0.69% |
292,689 |
-30,576 |
1.05% |
-54,005 |
516,336 |
+85,257 |
21/03/17 |
4,345 |
+0.58% |
170,039 |
+44,371 |
1.29% |
+41,899 |
575,912 |
-86,270 |
21/03/16 |
4,320 |
-0.92% |
282,170 |
-1,208 |
0.96% |
-47,988 |
553,912 |
+49,196 |
21/03/15 |
4,360 |
+0.58% |
196,088 |
-34 |
0.96% |
+26,756 |
521,840 |
-26,722 |
21/03/12 |
4,335 |
-0.80% |
371,001 |
+5,428 |
0.98% |
-1,455 |
511,204 |
-3,973 |
21/03/11 |
4,370 |
-2.02% |
551,263 |
-206,727 |
0.19% |
+39,041 |
501,811 |
+167,466 |
21/03/10 |
4,460 |
+0.45% |
585,476 |
+59,349 |
2.44% |
-31,525 |
488,255 |
-28,049 |
21/03/09 |
4,440 |
+0.79% |
1,002,742 |
-27,054 |
1.98% |
+141,932 |
456,835 |
-118,221 |
21/03/08 |
4,405 |
+0.80% |
439,499 |
+118,199 |
2.18% |
+15,658 |
392,014 |
-133,862 |
21/03/05 |
4,370 |
+0.46% |
647,109 |
+16,730 |
1.32% |
+131,713 |
389,024 |
-148,448 |
21/03/04 |
4,350 |
+1.16% |
849,491 |
+105,267 |
1.22% |
-69,136 |
102,122 |
-36,127 |
21/03/03 |
4,300 |
-1.26% |
365,591 |
-45,472 |
0.44% |
-85,678 |
-7,208 |
+131,200 |
21/03/02 |
4,355 |
-0.91% |
638,418 |
-93,975 |
0.78% |
+20,215 |
123,871 |
+73,590 |
21/02/26 |
4,395 |
+2.81% |
955,689 |
+71,816 |
0.74% |
+274,797 |
299,091 |
-346,433 |
21/02/25 |
4,275 |
-3.93% |
752,196 |
+25,181 |
0.20% |
-181,087 |
-47,250 |
+155,576 |
21/02/24 |
4,450 |
+2.42% |
1,080,352 |
-78,461 |
0.02% |
+396,562 |
254,843 |
-318,661 |
21/02/23 |
4,345 |
+0.12% |
1,334,842 |
+15,642 |
0.59% |
+12,828 |
-261,566 |
-29,480 |
21/02/22 |
4,340 |
+0.93% |
446,642 |
+45,995 |
0.49% |
-44,498 |
-242,269 |
-1,542 |
21/02/19 |
4,300 |
-0.81% |
842,297 |
-82,045 |
0.14% |
-179,906 |
-350,638 |
+261,238 |
21/02/18 |
4,335 |
+1.52% |
441,520 |
+62,637 |
0.74% |
+110,213 |
-141,328 |
-172,883 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å