rassi
4,235 ▲ 10 (+0.24%)
04/09 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 4,235 +0.24% 122,832 +31,829 0.00% -15,175 -90,442 -16,654
21/04/08 4,225 0.00% 83,520 -17,083 0.33% 0 -76,722 +17,083
21/04/07 4,225 0.00% 90,004 -37,037 0.46% -415 -37,681 +37,392
21/04/06 4,225 0.00% 122,981 -56,805 0.73% +44,249 -68,791 +12,545
21/04/05 4,225 -0.47% 218,185 +126,482 1.15% -129,965 28,892 +3,482
21/04/02 4,245 -0.82% 196,267 -32,118 0.22% -30,693 174,515 +62,811
21/04/01 4,280 -1.04% 145,136 -56,593 0.45% +1,420 336,921 +55,173
21/03/31 4,325 +0.12% 312,543 +82,319 0.88% -26,791 266,365 -55,528
21/03/30 4,320 -1.26% 239,518 -2,761 0.27% -152,335 207,478 +155,028
21/03/29 4,375 +0.34% 245,246 -21,949 0.29% +34,146 380,028 -12,255
21/03/26 4,360 -1.02% 127,978 -28,738 0.45% -27,006 620,679 +55,975
21/03/25 4,405 -0.34% 139,649 +3,348 0.67% -19,743 466,598 +19,870
21/03/24 4,420 +0.45% 375,980 -43,178 0.64% +162,228 882,903 -119,050
21/03/23 4,400 +0.80% 290,749 +54,849 0.96% +76,731 733,503 -131,279
21/03/22 4,365 +0.11% 149,400 -17,993 0.54% +1,864 612,274 +16,344
21/03/19 4,360 +1.04% 186,880 +48,367 1.41% +24,381 430,504 -72,713
21/03/18 4,315 -0.69% 292,689 -30,576 1.05% -54,005 516,336 +85,257
21/03/17 4,345 +0.58% 170,039 +44,371 1.29% +41,899 575,912 -86,270
21/03/16 4,320 -0.92% 282,170 -1,208 0.96% -47,988 553,912 +49,196
21/03/15 4,360 +0.58% 196,088 -34 0.96% +26,756 521,840 -26,722
21/03/12 4,335 -0.80% 371,001 +5,428 0.98% -1,455 511,204 -3,973
21/03/11 4,370 -2.02% 551,263 -206,727 0.19% +39,041 501,811 +167,466
21/03/10 4,460 +0.45% 585,476 +59,349 2.44% -31,525 488,255 -28,049
21/03/09 4,440 +0.79% 1,002,742 -27,054 1.98% +141,932 456,835 -118,221
21/03/08 4,405 +0.80% 439,499 +118,199 2.18% +15,658 392,014 -133,862
21/03/05 4,370 +0.46% 647,109 +16,730 1.32% +131,713 389,024 -148,448
21/03/04 4,350 +1.16% 849,491 +105,267 1.22% -69,136 102,122 -36,127
21/03/03 4,300 -1.26% 365,591 -45,472 0.44% -85,678 -7,208 +131,200
21/03/02 4,355 -0.91% 638,418 -93,975 0.78% +20,215 123,871 +73,590
21/02/26 4,395 +2.81% 955,689 +71,816 0.74% +274,797 299,091 -346,433
21/02/25 4,275 -3.93% 752,196 +25,181 0.20% -181,087 -47,250 +155,576
21/02/24 4,450 +2.42% 1,080,352 -78,461 0.02% +396,562 254,843 -318,661
21/02/23 4,345 +0.12% 1,334,842 +15,642 0.59% +12,828 -261,566 -29,480
21/02/22 4,340 +0.93% 446,642 +45,995 0.49% -44,498 -242,269 -1,542
21/02/19 4,300 -0.81% 842,297 -82,045 0.14% -179,906 -350,638 +261,238
21/02/18 4,335 +1.52% 441,520 +62,637 0.74% +110,213 -141,328 -172,883
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼