ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,240 ¡ã 80 (+1.92%)
01/26 10:59
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
4,160 |
-2.35% |
542,078 |
+3,481 |
0.51% |
-119,847 |
-1,699,152 |
+116,033 |
21/01/22 |
4,260 |
+0.59% |
483,027 |
+50 |
0.49% |
+32,125 |
-1,702,208 |
-32,540 |
21/01/21 |
4,235 |
-1.51% |
416,183 |
+31,088 |
0.49% |
-152,867 |
-1,731,788 |
+121,722 |
21/01/20 |
4,300 |
-0.46% |
528,263 |
+9,886 |
0.25% |
+29,404 |
-1,585,736 |
-39,292 |
21/01/19 |
4,320 |
-2.70% |
758,513 |
+5,245 |
0.17% |
-273,181 |
-1,640,846 |
+266,914 |
21/01/18 |
4,440 |
+2.42% |
946,563 |
+968 |
0.13% |
+5,763 |
-1,248,543 |
-20,450 |
21/01/15 |
4,335 |
+2.12% |
873,781 |
-10,048 |
0.12% |
+199,720 |
-1,317,155 |
-189,410 |
21/01/14 |
4,245 |
+0.24% |
232,374 |
+569 |
0.20% |
-28,855 |
-1,520,365 |
+28,087 |
21/01/13 |
4,235 |
-0.70% |
525,133 |
-39,328 |
0.20% |
-43,978 |
-1,481,180 |
+82,954 |
21/01/12 |
4,265 |
+0.83% |
1,343,292 |
0 |
0.51% |
+329,135 |
-1,489,908 |
-313,030 |
21/01/11 |
4,230 |
-0.24% |
2,386,062 |
+13,544 |
0.54% |
-649,246 |
-1,833,538 |
+635,601 |
21/01/08 |
4,240 |
-4.29% |
1,052,663 |
+20,639 |
0.43% |
-483,365 |
-1,235,086 |
+472,677 |
21/01/07 |
4,430 |
-2.64% |
574,911 |
+29,512 |
0.25% |
-271,228 |
-798,028 |
+242,136 |
21/01/06 |
4,550 |
+1.00% |
393,112 |
-1,278 |
0.00% |
-40,126 |
-558,636 |
+41,354 |
21/01/05 |
4,505 |
-1.31% |
349,307 |
-6,825 |
0.01% |
-45,840 |
-669,095 |
+52,665 |
21/01/04 |
4,565 |
-2.67% |
945,219 |
-94,884 |
0.06% |
-36,430 |
-689,397 |
+141,314 |
20/12/30 |
4,690 |
-2.39% |
846,629 |
+7,404 |
0.81% |
-89,635 |
-652,617 |
+81,916 |
20/12/29 |
4,805 |
-1.64% |
338,106 |
-8,296 |
0.75% |
+47,466 |
-568,523 |
-39,270 |
20/12/28 |
4,885 |
-0.41% |
413,853 |
+41,479 |
0.82% |
-47,322 |
-708,851 |
+5,786 |
20/12/24 |
4,905 |
-2.19% |
277,469 |
-49,950 |
0.49% |
-60,845 |
-538,844 |
+106,789 |
20/12/23 |
5,015 |
-1.28% |
829,776 |
+91,918 |
0.91% |
-122,903 |
-481,245 |
+30,981 |
20/12/22 |
5,080 |
+1.70% |
431,978 |
+13,866 |
0.17% |
+2,545 |
-593,664 |
-12,425 |
20/12/21 |
4,995 |
-0.10% |
153,134 |
+5,281 |
0.05% |
-6,815 |
-589,898 |
+1,472 |
20/12/16 |
4,990 |
-0.40% |
101,874 |
-836 |
0.01% |
-25,706 |
-558,146 |
+27,522 |
20/12/15 |
5,010 |
+0.10% |
501,248 |
+1,772 |
0.02% |
+119,122 |
-558,772 |
-120,895 |
20/12/14 |
5,005 |
+0.40% |
229,230 |
-25,452 |
0.00% |
-62,849 |
-566,827 |
+88,301 |
20/12/11 |
4,985 |
-0.89% |
263,128 |
+10,195 |
0.22% |
-3,490 |
-709,166 |
-6,705 |
20/12/10 |
5,030 |
+0.50% |
225,850 |
-9,033 |
0.13% |
+10,330 |
-760,058 |
-1,315 |
20/12/09 |
5,005 |
-2.15% |
327,147 |
-37,305 |
0.21% |
-52,706 |
-774,326 |
+89,996 |
20/12/08 |
5,115 |
+1.59% |
291,477 |
+61,595 |
0.53% |
-14,495 |
-842,930 |
-48,278 |
20/12/07 |
5,035 |
-0.40% |
461,912 |
-10,417 |
0.00% |
-50,794 |
-774,711 |
+61,211 |
20/12/04 |
5,055 |
-1.84% |
412,195 |
-31,640 |
0.09% |
-46,307 |
-675,539 |
+77,947 |
20/12/03 |
5,150 |
-0.68% |
302,642 |
-9,995 |
0.37% |
-31,836 |
-632,586 |
+41,831 |
20/12/02 |
5,185 |
-1.71% |
543,401 |
+43,810 |
0.46% |
-150,585 |
-581,809 |
+107,267 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â331,000¡ã
- »ï¼ºÀüÀÚ87,500¡å
- Çѱ¹ºñ¿£¾¾6,890¡å
- ±â¾ÆÂ÷89,900¡å
- Çö´ëÂ÷255,000¡å
- SKÇÏÀ̴нº130,500¡å
- SFA¹ÝµµÃ¼7,450¡ã
- »ï¼ºÁ¦¾à9,570¡å
- HMM13,950¡å
- »ï¼º¹ÙÀÌ¿À·Î812,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â331,000¡ã
- ·¹ÀÌ55,500¡å
- SK345,500¡å
- Çö´ë°Ç¼³44,250¡å
- LG108,500¡å
- LGÀ̳ëÅØ232,500¡ã
- ÄÚ¹ÌÆÊ12,250¡å
- À̺£½ºÆ®À̾È2,035¡å
- À̺£½ºÆ®½ºÆÑ2,045-
- À̺£½ºÆ®ÅõÀÚ6,990-