6,030 ▼ 50 (-0.82%)
09/29 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 6,030 -0.82% 317,419 -28,343 0.00% +60,932 279,391 -32,619
20/09/28 6,080 -1.38% 303,286 -34,240 0.34% +54,696 350,166 -20,456
20/09/24 6,200 +2.39% 689,973 -77,363 0.02% +178,439 188,892 -100,951
20/09/23 6,055 -0.57% 672,230 -8,504 0.00% -62,541 -1,768 +71,174
20/09/22 6,090 +2.61% 395,881 +71,398 0.72% +35,884 131,170 -107,415
20/09/21 5,935 +0.76% 350,313 -35,049 0.14% +32,947 52,525 +2,102
20/09/18 5,890 -0.25% 276,616 -36,086 0.42% +54,651 69,513 -18,567
20/09/17 5,905 +1.46% 342,447 -16,104 0.71% +53,158 -39,427 -37,051
20/09/16 5,820 +0.26% 161,151 +15,992 0.84% +662 -71,247 -16,639
20/09/15 5,805 -0.85% 357,789 +30,515 0.71% -24,577 -46,527 -5,938
20/09/14 5,855 -1.18% 192,592 -34,361 0.46% -17,718 12,436 +52,079
20/09/11 5,925 -0.08% 321,931 +37,288 0.75% -53,312 28,598 +16,024
20/09/10 5,930 -0.92% 365,971 -59,779 0.44% +27,856 106,138 +31,917
20/09/09 5,985 +1.35% 187,272 +71,401 0.93% +6,066 180,557 -77,467
20/09/08 5,905 -1.50% 191,057 -60,175 0.35% +17,192 149,370 +42,983
20/09/07 5,995 -0.58% 300,417 -21,936 0.83% +104,406 -71,881 -82,470
20/09/04 6,030 +1.43% 528,788 +81,459 1.03% -141,729 -146,800 +59,444
20/09/03 5,945 -1.57% 336,123 +14,634 0.36% -153,938 -125,721 +139,304
20/09/02 6,040 -0.41% 227,331 -15,732 0.24% +47,211 -3,387 -28,879
20/09/01 6,065 -0.82% 271,535 -79,654 0.37% +59,106 -112,339 +20,548
20/08/31 6,115 +1.58% 400,108 +56,230 1.03% +131,707 -158,069 -187,937
20/08/28 6,020 -0.33% 368,430 +41,455 0.56% -106,578 -212,473 +65,423
20/08/27 6,040 +0.83% 274,294 -33,120 0.22% -12,221 -139,414 +51,454
20/08/26 5,990 0.00% 407,823 +34,362 0.49% +70,397 -77,970 -101,059
20/08/25 5,990 -1.32% 403,234 -53,554 0.21% -42,761 -333,319 +96,865
20/08/24 6,070 -1.06% 478,838 +7,093 0.65% +49,935 -270,622 -57,028
20/08/21 6,135 -1.52% 755,063 -18,827 0.59% -54,289 -365,163 +73,338
20/08/20 6,230 +3.75% 765,588 +66,016 0.76% +21,338 -260,637 -57,663
20/08/19 6,005 -0.33% 395,469 -37,529 0.21% +25,382 -233,016 +12,147
20/08/18 6,025 +2.03% 350,038 -21,214 0.51% +34,386 -295,322 -19,482
20/08/14 5,905 +1.29% 330,853 -592 0.69% -1,556 -345,391 +2,108
20/08/13 5,830 -0.26% 302,993 +39,243 0.69% +24,228 -321,781 -63,471
20/08/12 5,845 -0.34% 364,298 -22,631 0.38% +102,275 -330,291 -72,734
20/08/11 5,865 -1.35% 254,103 -26,189 0.57% -25,121 -441,814 +49,853
20/08/10 5,945 -1.49% 698,066 +47,460 0.79% -204,059 -382,985 +151,499
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲