ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,360 ¡å 135 (-3.86%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÚ¸®¾Æ¿¡ÇÁƼ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
3,360 |
-3.86% |
1,125,150 |
-165,302 |
0.00% |
0 |
-53,781 |
+162,765 |
21/01/21 |
3,495 |
+7.21% |
2,135,414 |
+222,306 |
37.39% |
-958 |
-53,548 |
-240,655 |
21/01/20 |
3,260 |
-0.76% |
1,297,721 |
-106,121 |
36.60% |
-8,206 |
-52,590 |
+132,604 |
21/01/19 |
3,285 |
+5.80% |
988,373 |
+156,174 |
36.98% |
-237 |
-44,384 |
-164,182 |
21/01/18 |
3,105 |
-0.64% |
995,708 |
+14,907 |
36.42% |
-64 |
-44,147 |
-24,630 |
21/01/15 |
3,125 |
-3.10% |
611,967 |
-10,969 |
36.36% |
-14,781 |
-44,083 |
+28,426 |
21/01/14 |
3,225 |
-1.68% |
797,658 |
-40,995 |
36.40% |
-22,235 |
-29,302 |
+69,215 |
21/01/13 |
3,280 |
+5.81% |
1,143,044 |
+116,789 |
36.55% |
-219 |
-72,049 |
-122,537 |
21/01/12 |
3,100 |
-4.47% |
936,413 |
+111,225 |
36.13% |
-15,448 |
-71,830 |
-96,210 |
21/01/11 |
3,245 |
-3.28% |
2,927,243 |
+20,693 |
35.73% |
-36,489 |
-56,571 |
+31,167 |
21/01/08 |
3,355 |
+4.84% |
11,349,002 |
-45,809 |
35.66% |
+21,497 |
-28,461 |
-16,606 |
21/01/07 |
3,200 |
+5.26% |
4,443,589 |
-27,946 |
35.82% |
+17,871 |
-49,958 |
+1,199 |
21/01/06 |
3,040 |
+0.16% |
852,056 |
+29,183 |
35.92% |
-513 |
-73,814 |
-29,170 |
21/01/05 |
3,035 |
-1.94% |
936,740 |
-85,593 |
35.82% |
-137 |
-74,113 |
+91,185 |
21/01/04 |
3,095 |
+6.36% |
1,792,120 |
+156,832 |
36.12% |
+7,846 |
-84,674 |
-172,128 |
20/12/30 |
2,910 |
+1.04% |
437,034 |
+82,291 |
35.56% |
0 |
-92,764 |
-81,940 |
20/12/29 |
2,880 |
+3.60% |
368,454 |
+68,604 |
35.26% |
0 |
-91,313 |
-68,773 |
20/12/28 |
2,780 |
-3.97% |
691,698 |
-43,703 |
34.99% |
0 |
-87,890 |
+43,968 |
20/12/24 |
2,895 |
-3.50% |
921,347 |
-66,961 |
35.14% |
-8,273 |
-79,502 |
+84,733 |
20/12/23 |
3,000 |
+6.38% |
7,109,981 |
-102,844 |
35.30% |
+6,565 |
-71,229 |
+87,662 |
20/12/22 |
2,820 |
+1.26% |
1,106,673 |
-65,766 |
35.67% |
+233 |
-78,355 |
+64,577 |
20/12/21 |
2,785 |
+1.09% |
229,327 |
+16,713 |
35.91% |
0 |
-89,698 |
-10,295 |
20/12/16 |
2,800 |
0.00% |
160,963 |
-53 |
35.98% |
0 |
-93,861 |
+33 |
20/12/15 |
2,800 |
+0.18% |
337,911 |
-63,476 |
36.20% |
0 |
-100,805 |
+63,847 |
20/12/14 |
2,795 |
0.00% |
186,021 |
-26,020 |
36.43% |
0 |
-100,765 |
+25,871 |
20/12/11 |
2,795 |
+1.27% |
278,336 |
+31,167 |
36.52% |
0 |
-99,035 |
-31,167 |
20/12/10 |
2,760 |
-1.08% |
276,036 |
-13,277 |
36.41% |
-64,982 |
-92,061 |
+77,776 |
20/12/09 |
2,790 |
+0.90% |
213,432 |
-6,243 |
36.46% |
0 |
-23,640 |
+6,233 |
20/12/08 |
2,765 |
-0.54% |
302,155 |
-38,642 |
36.48% |
-189 |
-23,655 |
+36,821 |
20/12/07 |
2,780 |
-1.59% |
275,055 |
+24,244 |
36.62% |
-8,379 |
-23,538 |
-16,285 |
20/12/04 |
2,825 |
-3.09% |
699,609 |
-182,811 |
36.53% |
0 |
-16,172 |
+180,642 |
20/12/03 |
2,915 |
-1.35% |
315,704 |
-82,427 |
37.19% |
-5,985 |
-16,172 |
+86,305 |
20/12/02 |
2,955 |
+1.90% |
380,631 |
+134,658 |
37.48% |
-812 |
-10,187 |
-133,846 |
20/12/01 |
2,900 |
-0.85% |
269,965 |
-35,793 |
37.00% |
-10,698 |
-9,375 |
+46,121 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å