2,540 ▲ 20 (+0.79%)
08/07 장마감 관심종목추가 관심종목 관심종목
코리아에프티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,540 +0.79% 239,030 +18,805 0.00% -596 -342,647 -19,537
20/08/06 2,520 0.00% 155,969 +18,863 37.78% 0 -413,241 -18,168
20/08/05 2,520 -1.37% 195,798 -40,809 37.71% 0 -466,439 +40,689
20/08/04 2,555 +0.99% 159,289 +29,527 37.86% 0 -469,206 -29,727
20/08/03 2,530 -0.59% 118,694 -10,153 37.75% 0 -470,322 +10,153
20/07/31 2,545 -0.59% 190,156 -2,631 37.79% -1,113 -473,714 +3,744
20/07/30 2,560 +0.79% 174,992 +17,560 37.80% -5,068 -473,470 -12,492
20/07/29 2,540 0.00% 106,773 +2,739 37.73% 0 -468,402 -2,744
20/07/28 2,540 +0.79% 126,063 -8,728 37.72% -3,681 -468,402 +12,409
20/07/27 2,520 +1.41% 125,966 +24,220 37.75% 0 -465,382 -24,220
20/07/24 2,485 -2.93% 314,182 +4,430 37.67% -6,167 -465,627 +1,183
20/07/23 2,560 -1.73% 291,968 -52,430 37.65% -41,707 -463,462 +94,017
20/07/22 2,605 -1.70% 178,887 -420 37.85% -7,857 -421,926 +12,273
20/07/21 2,650 +2.32% 321,495 +31,279 37.86% 0 -417,569 -27,680
20/07/20 2,590 -1.71% 312,351 +44,337 37.74% -38,236 -437,022 -3,647
20/07/17 2,635 -2.23% 391,327 -106,183 37.58% 0 -399,087 +112,809
20/07/16 2,695 +1.13% 502,388 +123,220 37.97% -149,115 -399,458 +25,887
20/07/15 2,665 +0.95% 237,156 +81,543 37.52% -152 -250,343 -77,364
20/07/14 2,640 -2.22% 401,654 -76,590 37.23% 0 -251,241 +82,640
20/07/13 2,700 +2.66% 347,162 +149,522 37.51% -88,955 -251,042 -60,579
20/07/10 2,630 -2.59% 247,281 -16,838 36.97% -71,190 -162,087 +88,028
20/07/09 2,700 +0.37% 246,720 -9,698 37.03% -53,198 -90,597 +61,881
20/07/08 2,690 -1.10% 168,141 +34,797 37.06% -2,767 -38,869 -32,030
20/07/07 2,720 -1.45% 389,743 -120,063 36.94% -1,116 -36,869 +122,144
20/07/06 2,760 +2.79% 308,240 +72,923 37.37% -3,392 -35,972 -68,136
20/07/03 2,685 -1.11% 180,572 +10,703 37.11% -869 -32,580 -9,836
20/07/02 2,715 +3.23% 287,830 +19,800 37.07% 0 -31,711 -20,352
20/07/01 2,630 -2.41% 726,451 +62,157 37.00% 0 -34,084 -63,807
20/06/30 2,695 -2.53% 697,212 -2,388 36.78% -661 -32,084 +1,139
20/06/29 2,765 -1.95% 804,194 -61,726 36.78% -245 -34,624 +61,979
20/06/26 2,820 +2.92% 1,270,577 -57,174 37.01% -4,002 -34,995 +61,618
20/06/25 2,740 0.00% 635,883 +15,181 37.21% -171 -30,993 -15,125
20/06/24 2,740 +5.18% 1,050,349 +34,027 37.16% -3,500 -32,566 -29,122
20/06/23 2,605 +1.17% 354,917 -12,359 37.03% -19,453 -29,269 +33,577
20/06/22 2,575 -0.77% 106,724 +8,760 37.08% -301 -12,291 -8,507
20/06/19 2,595 0.00% 185,032 +17,906 37.05% -371 -12,115 -17,909
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼