3,360 ▼ 135 (-3.86%)
01/22 장마감 관심종목추가 관심종목 관심종목
코리아에프티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,360 -3.86% 1,125,150 -165,302 0.00% 0 -53,781 +162,765
21/01/21 3,495 +7.21% 2,135,414 +222,306 37.39% -958 -53,548 -240,655
21/01/20 3,260 -0.76% 1,297,721 -106,121 36.60% -8,206 -52,590 +132,604
21/01/19 3,285 +5.80% 988,373 +156,174 36.98% -237 -44,384 -164,182
21/01/18 3,105 -0.64% 995,708 +14,907 36.42% -64 -44,147 -24,630
21/01/15 3,125 -3.10% 611,967 -10,969 36.36% -14,781 -44,083 +28,426
21/01/14 3,225 -1.68% 797,658 -40,995 36.40% -22,235 -29,302 +69,215
21/01/13 3,280 +5.81% 1,143,044 +116,789 36.55% -219 -72,049 -122,537
21/01/12 3,100 -4.47% 936,413 +111,225 36.13% -15,448 -71,830 -96,210
21/01/11 3,245 -3.28% 2,927,243 +20,693 35.73% -36,489 -56,571 +31,167
21/01/08 3,355 +4.84% 11,349,002 -45,809 35.66% +21,497 -28,461 -16,606
21/01/07 3,200 +5.26% 4,443,589 -27,946 35.82% +17,871 -49,958 +1,199
21/01/06 3,040 +0.16% 852,056 +29,183 35.92% -513 -73,814 -29,170
21/01/05 3,035 -1.94% 936,740 -85,593 35.82% -137 -74,113 +91,185
21/01/04 3,095 +6.36% 1,792,120 +156,832 36.12% +7,846 -84,674 -172,128
20/12/30 2,910 +1.04% 437,034 +82,291 35.56% 0 -92,764 -81,940
20/12/29 2,880 +3.60% 368,454 +68,604 35.26% 0 -91,313 -68,773
20/12/28 2,780 -3.97% 691,698 -43,703 34.99% 0 -87,890 +43,968
20/12/24 2,895 -3.50% 921,347 -66,961 35.14% -8,273 -79,502 +84,733
20/12/23 3,000 +6.38% 7,109,981 -102,844 35.30% +6,565 -71,229 +87,662
20/12/22 2,820 +1.26% 1,106,673 -65,766 35.67% +233 -78,355 +64,577
20/12/21 2,785 +1.09% 229,327 +16,713 35.91% 0 -89,698 -10,295
20/12/16 2,800 0.00% 160,963 -53 35.98% 0 -93,861 +33
20/12/15 2,800 +0.18% 337,911 -63,476 36.20% 0 -100,805 +63,847
20/12/14 2,795 0.00% 186,021 -26,020 36.43% 0 -100,765 +25,871
20/12/11 2,795 +1.27% 278,336 +31,167 36.52% 0 -99,035 -31,167
20/12/10 2,760 -1.08% 276,036 -13,277 36.41% -64,982 -92,061 +77,776
20/12/09 2,790 +0.90% 213,432 -6,243 36.46% 0 -23,640 +6,233
20/12/08 2,765 -0.54% 302,155 -38,642 36.48% -189 -23,655 +36,821
20/12/07 2,780 -1.59% 275,055 +24,244 36.62% -8,379 -23,538 -16,285
20/12/04 2,825 -3.09% 699,609 -182,811 36.53% 0 -16,172 +180,642
20/12/03 2,915 -1.35% 315,704 -82,427 37.19% -5,985 -16,172 +86,305
20/12/02 2,955 +1.90% 380,631 +134,658 37.48% -812 -10,187 -133,846
20/12/01 2,900 -0.85% 269,965 -35,793 37.00% -10,698 -9,375 +46,121
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲