주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 3,245 -7.42% 4,164,966 +17,703 35.55% +3,723 19,346 -24,705
19/10/15 3,505 +7.02% 7,471,154 -44,667 35.53% -5,855 15,501 +48,491
19/10/14 3,275 +6.85% 4,670,875 +63,525 35.69% -6,785 21,356 -51,711
19/10/11 3,065 +2.51% 6,524,113 -12,007 35.45% -5,034 23,898 +17,186
19/10/10 2,990 -4.01% 1,071,154 +70 35.46% -680 28,932 +2,346
19/10/08 3,115 -1.27% 2,945,773 -32,319 35.43% +2,238 29,604 +38,889
19/10/07 3,155 +4.82% 9,048,794 -86,406 35.54% +47,567 26,922 +41,529
19/10/04 3,010 +3.44% 2,933,409 +212 35.67% +800 -22,772 -1,419
19/10/02 2,910 -1.36% 15,630,526 -49,625 35.66% -352 -23,294 +137,826
19/10/01 2,950 -3.59% 1,996,389 +59,021 35.66% 0 -23,684 -62,255
19/09/30 3,060 -0.81% 3,582,986 -107,817 35.34% +1,663 -23,684 +113,579
19/09/27 3,085 -5.08% 2,596,300 -24,897 35.65% -299 -25,348 +19,574
19/09/26 3,250 0.00% 5,045,115 -86,949 35.70% +99 -25,366 +82,449
19/09/25 3,250 -6.07% 14,130,369 +17,612 36.04% -93,158 -21,540 +78,124
19/09/24 3,460 +29.83% 23,726,208 -408,125 35.90% +52,357 38,631 +374,428
19/09/23 2,665 -0.37% 173,199 +28,941 37.37% 0 -14,205 -29,736
19/09/20 2,675 +2.10% 359,661 +92,688 37.26% +26,990 -15,171 -118,796
19/09/19 2,620 -0.19% 134,049 +16,297 36.91% -930 -42,161 -29,367
19/09/18 2,625 -1.50% 200,802 -13,937 36.85% -852 -10,784 +16,039
19/09/17 2,665 +1.14% 182,105 +56,225 36.90% -2,146 30,591 -54,379
19/09/16 2,635 -0.57% 157,782 +630 36.71% -122 31,907 +596
19/09/11 2,650 +2.51% 261,699 +48,735 36.68% 0 36,276 -49,002
19/09/10 2,585 -0.58% 168,543 +4,273 36.50% -4,243 36,276 -30
19/09/09 2,600 +1.96% 407,217 +30,554 36.49% 0 40,519 -37,298
19/09/06 2,550 -1.54% 135,117 +14,656 36.38% -8 39,244 -14,450
19/09/05 2,590 +0.78% 322,594 +51,059 36.34% -444 38,891 -47,615
19/09/04 2,570 +0.59% 157,943 +17,283 36.16% -2,127 39,014 -13,956
19/09/03 2,555 +0.59% 244,933 +29,834 36.09% +278 40,346 -30,112
19/09/02 2,540 -0.78% 181,706 +15,943 35.99% -742 39,900 -15,201
19/08/30 2,560 +3.64% 262,855 +12,376 35.93% 0 40,642 -14,376
19/08/29 2,470 -1.59% 363,909 -22,263 35.85% -1 40,642 +20,764
19/08/28 2,510 -3.09% 540,963 -4,968 35.89% -317 40,028 +4,085
19/08/27 2,590 -8.32% 1,958,555 -124,525 35.87% +3,925 39,738 +117,449
19/08/26 2,825 +14.84% 1,578,866 -75,406 36.82% -32,987 35,412 +108,645
19/08/23 2,460 -0.20% 117,185 +10,669 37.09% -479 63,987 -10,190
19/08/22 2,465 -1.40% 102,437 +14,655 37.05% -966 64,090 -14,189
2073.54

▼9.29
-0.45%

실시간검색

  1. 셀트리온186,500▼
  2. 국일제지6,010▲
  3. 에이치엘비128,100▲
  4. 헬릭스미스81,800▼
  5. 삼성전자50,100▼
  6. 에이치엘비생19,050▲
  7. 필룩스6,250▼
  8. 신라젠13,100▼
  9. 씨티젠2,860▲
  10. 메디톡스332,700▼