2,665 ▲ 10 (+0.38%)
09/18 장마감 관심종목추가 관심종목 관심종목
코리아에프티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 2,665 +0.38% 511,463 +29,760 0.00% 0 -2,549 -29,417
20/09/17 2,655 -6.02% 862,614 -69,913 37.35% -1,415 -2,549 +74,687
20/09/16 2,825 +6.40% 1,470,417 +102,483 37.66% -81 -1,147 -106,822
20/09/15 2,655 -1.48% 7,661,593 -166,288 37.29% +997 -1,066 +171,333
20/09/14 2,695 +9.11% 2,112,442 +31,966 37.89% 0 -2,145 -38,151
20/09/11 2,470 -0.40% 210,398 -57,317 37.78% -188 -2,226 +57,273
20/09/10 2,480 +3.12% 282,544 +17,656 37.98% -1,733 -19,302 -15,811
20/09/09 2,405 +0.63% 173,598 -3,827 37.92% -83 -17,773 +3,920
20/09/08 2,390 +1.06% 238,873 +25,978 37.93% -1 -17,690 -25,967
20/09/07 2,365 +2.83% 212,469 +52,750 37.84% -1 -17,689 -52,709
20/09/04 2,300 -3.36% 146,182 +4,860 37.65% 0 -18,284 -4,596
20/09/03 2,380 -0.42% 126,680 -3,698 37.63% 0 -18,284 +3,723
20/09/02 2,390 +1.70% 108,200 -4,983 37.65% 0 -18,284 +5,273
20/09/01 2,350 +0.86% 73,017 +10,385 37.66% -44 -18,284 -10,341
20/08/31 2,330 +2.42% 144,013 +34,900 37.62% 0 -18,240 -34,899
20/08/28 2,275 +0.66% 101,308 -2,731 37.50% 0 -19,353 +2,731
20/08/27 2,260 -3.42% 154,634 -43,320 37.51% 0 -24,421 +43,420
20/08/26 2,340 0.00% 126,550 -12,823 37.66% 0 -24,421 +10,119
20/08/25 2,340 +2.86% 102,619 -8,656 37.71% 0 -28,102 +8,661
20/08/24 2,275 +1.56% 87,456 +11,774 37.74% 0 -28,102 -11,774
20/08/21 2,240 -0.22% 124,972 -8,222 37.70% 0 -34,269 +8,222
20/08/20 2,245 -7.61% 457,487 -93,300 37.73% -13 -75,976 +93,091
20/08/19 2,430 +1.46% 201,050 +28,803 38.06% 0 -83,820 -28,803
20/08/18 2,395 -7.17% 427,413 -112,395 37.96% -82 -83,820 +112,287
20/08/14 2,580 -1.53% 263,727 -36,252 38.36% -81 -121,974 +36,333
20/08/13 2,620 +1.55% 546,896 +136,319 38.49% -17,264 -121,893 -118,664
20/08/12 2,580 -0.19% 292,296 -17,185 38.00% -204 -253,744 +17,182
20/08/11 2,585 -1.34% 272,068 -47,874 38.06% 0 -253,692 +47,853
20/08/10 2,620 +3.15% 410,758 +102,238 38.21% 0 -253,692 -101,954
20/08/07 2,540 +0.79% 239,030 +18,805 37.84% -596 -342,647 -19,537
20/08/06 2,520 0.00% 155,969 +18,863 37.78% 0 -413,241 -18,168
20/08/05 2,520 -1.37% 195,798 -40,809 37.71% 0 -466,439 +40,689
20/08/04 2,555 +0.99% 159,289 +29,527 37.86% 0 -469,206 -29,727
20/08/03 2,530 -0.59% 118,694 -10,153 37.75% 0 -470,322 +10,153
20/07/31 2,545 -0.59% 190,156 -2,631 37.79% -1,113 -473,714 +3,744
20/07/30 2,560 +0.79% 174,992 +17,560 37.80% -5,068 -473,470 -12,492
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲