주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,460 -0.20% 117,185 +10,669 0.00% -479 63,987 -10,190
19/08/22 2,465 -1.40% 102,437 +14,655 37.05% -966 64,090 -14,189
19/08/21 2,500 +0.40% 137,478 -14,284 36.94% 0 65,056 +14,284
19/08/20 2,490 +3.75% 249,661 +30,010 36.99% +30,447 64,332 -60,249
19/08/19 2,400 +1.48% 235,215 +30,038 36.88% +40,523 33,285 -70,791
19/08/16 2,365 +0.64% 187,961 +18,724 36.79% -830 -7,827 -18,744
19/08/14 2,350 +1.73% 608,697 -53,111 36.72% +4,247 -7,840 +48,864
19/08/13 2,310 -0.65% 227,478 +7,715 36.91% 0 -13,733 -7,665
19/08/12 2,325 +4.49% 934,512 -61,769 36.88% 0 -13,326 +61,769
19/08/09 2,225 -0.45% 104,373 +2,334 37.10% -1,275 -13,326 +168
19/08/08 2,235 +7.71% 173,614 +10,387 37.10% -361 -12,242 -10,753
19/08/07 2,075 +5.06% 177,788 +68,189 37.06% -321 -12,057 -67,868
19/08/06 1,975 -5.95% 283,892 +53,874 36.81% -795 -11,736 -53,379
19/08/05 2,100 -7.89% 275,143 -59,311 36.62% -168 -11,308 +59,479
19/08/02 2,280 +2.01% 107,045 +16,013 36.83% 0 -11,140 -16,013
19/08/01 2,235 -4.69% 138,370 +4,363 36.78% 0 -11,358 -4,363
19/07/31 2,345 +2.63% 231,152 +1,531 36.76% -615 -11,358 -916
19/07/30 2,285 +2.47% 336,930 +109,001 36.75% -607 -11,060 -108,394
19/07/29 2,230 -8.23% 541,292 +2,309 36.32% -401 -10,453 -408
19/07/26 2,430 -6.90% 421,153 -4,703 36.35% -4,412 -10,052 +8,915
19/07/25 2,610 +0.38% 111,966 -929 0.00% -376 -5,640 +1,305
19/07/24 2,600 -1.14% 180,931 +12,483 36.33% 0 -5,264 -12,483
19/07/23 2,630 -1.13% 103,845 +12,121 36.38% -724 -6,654 -11,636
19/07/22 2,660 +0.95% 117,920 +41,882 36.33% -600 -6,752 -41,104
19/07/19 2,635 +2.33% 169,282 +29,965 36.14% -589 -4,752 -29,376
19/07/18 2,575 -0.19% 281,144 -1,008 36.04% -843 -3,257 +2,051
19/07/17 2,580 -5.32% 527,719 -24,208 36.03% -1,646 -1,414 +29,574
19/07/16 2,725 +2.83% 2,240,469 -113,993 36.02% +407 -1,417 +118,548
19/07/15 2,650 -2.03% 119,589 +21,817 36.35% 0 -2,193 -21,216
19/07/12 2,705 +1.69% 115,104 +12,855 36.28% -191 -2,193 -14,264
19/07/11 2,660 +3.50% 108,347 +13,293 36.16% -176 -2,002 -12,017
19/07/10 2,570 +2.39% 192,416 +42,775 36.10% 0 -1,826 -43,926
19/07/09 2,510 -0.40% 168,769 +9,240 35.95% -367 -1,826 -8,873
19/07/08 2,520 -7.01% 259,427 -7,042 35.90% 0 -7,164 +6,442
19/07/05 2,710 +0.18% 99,354 +16,806 35.92% -218 -6,712 -16,588
19/07/04 2,705 -2.87% 223,557 -38,514 35.85% 0 -12,678 +38,514
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲