주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 18,300 -1.35% 93,928 +1,380 3.35% -7 -8,232 -1,341
19/10/15 18,550 +1.64% 119,071 +5,310 3.36% -8 -10,901 -7,580
19/10/14 18,250 +0.27% 120,005 +28,703 3.34% -10 -10,893 -28,631
19/10/11 18,200 -4.46% 195,818 +21,004 3.04% -14,568 -10,883 -6,121
19/10/10 19,050 -2.81% 164,873 +8,088 2.82% -13,706 2,231 +5,747
19/10/08 19,600 +0.26% 370,484 -16,930 2.73% +3,600 15,937 +14,430
19/10/07 19,550 +3.99% 538,401 +11,521 2.85% -2,958 5,605 -8,230
19/10/04 18,800 +20.13% 2,557,262 -117,628 2.63% +15,296 8,562 +106,254
19/10/02 15,650 -1.26% 28,885 -11,384 3.48% -36 -6,736 +10,603
19/10/01 15,850 +0.32% 38,090 -3,585 3.59% -10 -6,702 +3,595
19/09/30 15,800 +6.04% 54,927 -177 3.63% -3 -6,696 +60
19/09/27 14,900 -2.30% 49,339 -7,966 3.63% 0 -6,697 +7,966
19/09/26 15,250 -0.97% 48,690 -14,793 3.72% 0 -6,703 +14,793
19/09/25 15,400 -3.75% 50,582 -2,906 3.87% -9,330 -6,710 +12,015
19/09/24 16,000 -0.93% 26,158 -603 3.90% -10 7,457 -587
19/09/23 16,150 -0.31% 29,886 +2,472 3.91% -1,168 14,185 -1,304
19/09/20 16,200 -2.11% 29,303 -9,034 3.88% -26 15,339 +8,610
19/09/19 16,550 -2.07% 42,712 -13,000 3.99% 0 16,904 +13,000
19/09/18 16,900 +4.00% 82,418 -8,927 4.13% +7,407 662 +170
19/09/17 16,250 +1.88% 37,764 +619 4.22% +7,305 -22,080 -9,024
19/09/16 15,950 -1.54% 27,602 -2,468 4.21% -2,676 -39,385 +5,144
19/09/11 16,200 +2.53% 40,187 -2,563 4.24% 0 -50,192 +2,563
19/09/10 15,800 +2.27% 30,282 -859 4.26% 0 -70,592 +659
19/09/09 15,450 -2.52% 34,320 -4,915 4.27% -1,454 -81,972 +8,873
19/09/06 15,850 -0.63% 22,538 -9,756 4.32% 0 -102,118 +9,756
19/09/05 15,950 +2.90% 63,953 +985 4.43% -6,732 -122,918 +5,897
19/09/04 15,500 0.00% 25,583 -424 4.42% -1 -136,186 +425
19/09/03 15,500 0.00% 22,614 -2,346 4.42% -2 -136,146 +2,348
19/09/02 15,500 +1.97% 30,227 +5,753 4.45% -2 -127,483 -5,751
19/08/30 15,200 0.00% 37,052 +7,258 4.39% -4 -121,076 -4,860
19/08/29 15,200 -1.30% 24,790 -8,355 4.31% -4 -115,497 +8,359
19/08/28 15,400 +1.32% 25,026 -85 4.40% -6 -113,773 +91
19/08/27 15,200 +0.66% 28,069 -4,003 4.40% -7 -113,767 +3,810
19/08/26 15,100 -4.43% 39,885 -9,273 4.44% +4,837 -120,040 +4,306
19/08/23 15,800 -0.63% 37,738 -7,942 4.54% +6,718 -131,390 +1,374
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼