21,700 ▲ 100 (+0.46%)
09/29 장마감 관심종목추가 관심종목 관심종목
선데이토즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 21,700 +0.46% 37,306 +4,665 0.00% +517 6,869 -5,182
20/09/28 21,600 +6.14% 55,882 +10,499 7.71% +72 6,329 -11,399
20/09/24 20,350 -5.13% 105,325 -6,320 7.48% +1,240 6,894 +5,004
20/09/23 21,450 -2.05% 73,098 +11,797 0.00% +31 6,059 -11,964
20/09/22 21,900 -3.74% 84,867 -1,381 7.42% +4,852 6,537 -3,853
20/09/21 22,750 -4.41% 72,815 -5,118 7.42% +197 1,448 +4,544
20/09/18 23,800 -0.83% 52,022 +4,810 7.48% +310 861 -6,274
20/09/17 24,000 -1.44% 64,128 -4,912 7.43% +177 475 +3,470
20/09/16 24,350 +0.21% 79,386 -2,694 7.48% +271 -2,603 +2,351
20/09/15 24,300 -1.22% 58,144 -5,669 7.54% -1,793 -2,275 +7,342
20/09/14 24,600 -1.20% 73,995 -13,806 7.60% +892 -1,168 +12,914
20/09/11 24,900 -0.99% 89,047 -4,991 7.74% +642 12,396 +4,125
20/09/10 25,150 -3.82% 298,701 -34,607 7.79% +712 15,923 +34,464
20/09/09 26,150 +5.23% 253,262 +19,476 8.16% +1,353 20,951 -21,541
20/09/08 24,850 -0.80% 98,003 -29,221 7.95% +1,192 19,454 +28,228
20/09/07 25,050 +0.80% 138,291 +491 8.26% +119 20,127 -447
20/09/04 24,850 -3.12% 173,811 +3,538 8.25% -1,871 21,962 -2,000
20/09/03 25,650 -1.54% 135,357 -13,437 8.22% -711 24,954 +15,043
20/09/02 26,050 +0.77% 125,989 +19,277 8.36% -1,455 26,862 -17,176
20/09/01 25,850 -3.54% 463,642 -114,649 8.15% +122 27,830 +114,899
20/08/31 26,800 +5.72% 424,549 +41,304 9.34% -23 27,018 -40,085
20/08/28 25,350 +2.63% 132,709 +38,698 8.91% +637 18,723 -40,514
20/08/27 24,700 -0.60% 138,969 -513 8.51% +405 15,648 -1,077
20/08/26 24,850 -1.39% 70,622 -400 8.51% +509 15,331 -826
20/08/25 25,200 +3.92% 145,385 +19,729 8.52% -237 14,875 -19,742
20/08/24 24,250 +5.90% 100,859 +17,168 8.31% -390 15,294 -16,529
20/08/21 22,900 +1.33% 84,151 +12,342 8.13% -76 15,865 -12,270
20/08/20 22,600 -9.05% 159,503 -6,342 8.00% -2,901 13,145 +19,222
20/08/19 24,850 +1.43% 86,450 +7,270 8.07% +599 7,317 -7,869
20/08/18 24,500 -4.11% 157,767 -7,326 7.99% -686 6,577 +10,378
20/08/14 25,550 -0.58% 113,398 +6,914 8.07% +14,456 4,237 -21,685
20/08/13 25,700 0.00% 85,702 +1,289 7.96% +4,169 -14,000 -3,899
20/08/12 25,700 -0.77% 130,554 -843 7.95% +5,740 -26,704 -4,789
20/08/11 25,900 -1.89% 201,822 -2,253 7.96% -144 -48,518 +2,834
20/08/10 26,400 +0.19% 129,746 -4,094 7.98% +1,865 -47,749 +2,286
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲