rassi
5,460 ▼ 50 (-0.91%)
04/19 12:39 관심종목추가 관심종목 관심종목
이엠넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,510 0.00% 24,530 +4,100 25.73% 0 0 -4,100
21/04/15 5,510 -2.13% 87,869 +1,228 25.71% 0 0 -1,128
21/04/14 5,630 0.00% 26,248 -638 25.71% 0 0 +638
21/04/13 5,630 0.00% 26,767 -1,830 25.71% 0 0 +1,830
21/04/12 5,630 +0.72% 25,109 -2,542 25.72% 0 0 +2,542
21/04/09 5,590 +0.72% 20,648 -3,375 25.73% 0 0 +3,375
21/04/08 5,550 +0.91% 29,496 -6,857 25.74% 0 0 +6,857
21/04/07 5,500 +4.56% 50,088 -1,925 25.78% 0 -550 +4,425
21/04/06 5,260 +0.19% 19,176 -4,906 25.78% 0 -550 +4,906
21/04/05 5,250 +2.94% 54,029 +3,764 25.81% 0 -1,500 -3,764
21/04/02 5,100 +0.59% 29,287 +148 25.79% 0 -1,500 -148
21/04/01 5,070 +0.40% 28,755 +620 25.79% 0 -1,500 -620
21/03/31 5,050 -0.79% 43,943 +7,007 25.79% 0 -1,500 -7,007
21/03/30 5,090 +3.04% 73,814 +9,446 25.75% 0 -1,500 -9,446
21/03/29 4,940 -0.10% 72,204 +2,492 25.71% 0 -1,500 -848
21/03/26 4,945 +1.96% 47,609 +2,278 25.70% 0 -1,500 -2,278
21/03/25 4,850 +0.83% 16,238 +3,167 25.69% 0 -1,500 -3,167
21/03/24 4,810 +0.42% 35,650 +1,218 25.68% 0 -1,500 -1,218
21/03/23 4,790 -1.24% 27,076 -1,583 25.67% 0 -1,500 +1,583
21/03/22 4,850 -0.51% 20,248 +1,553 25.68% 0 -1,500 -1,553
21/03/19 4,875 -0.10% 33,807 +4,286 25.67% 0 -1,500 -4,286
21/03/18 4,880 -0.41% 28,230 -1,732 25.65% 0 -1,500 +1,732
21/03/17 4,900 -1.31% 39,966 -5,536 25.66% 0 -1,500 +5,536
21/03/16 4,965 +5.19% 86,298 +11,878 25.68% 0 -1,500 -11,776
21/03/15 4,720 -0.11% 46,583 +1,369 25.63% 0 -1,500 -1,329
21/03/12 4,725 +1.50% 138,161 +6,730 25.62% 0 -1,250 -6,515
21/03/11 4,655 +4.37% 681,968 -22,317 25.59% -550 -1,250 +20,868
21/03/10 4,460 +3.72% 43,189 +7,843 25.69% 0 -450 -7,843
21/03/09 4,300 -1.71% 29,870 -3,755 25.66% -950 550 +4,703
21/03/08 4,375 +0.81% 27,689 +2,523 25.68% 0 1,500 -2,523
21/03/05 4,340 -1.36% 36,911 -4,753 25.67% 0 1,500 +4,753
21/03/04 4,400 +1.85% 11,318 +876 25.69% 0 1,500 -876
21/03/03 4,320 +0.47% 8,847 -252 25.68% 0 1,500 +252
21/03/02 4,300 +0.70% 82,044 -66,455 25.68% 0 1,500 +66,455
21/02/26 4,270 -1.16% 42,891 +81 25.98% 0 1,500 -81
21/02/25 4,320 0.00% 29,955 +462 25.98% 0 1,500 -462
3205.91

▲7.29
0.23%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼