12,600 ▲ 450 (+3.70%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 12,600 +3.70% 665,764 +35,843 0.00% -269 -22,258 -31,131
20/04/03 12,150 -2.02% 527,546 -21,014 0.79% +329 7,827 +17,296
20/04/02 12,400 +5.53% 801,900 -16,468 0.92% -11 33,613 +13,344
20/04/01 11,750 -3.29% 660,101 -53,418 1.09% -138 33,684 +46,272
20/03/31 12,150 +4.74% 886,027 +13,098 1.42% -475 33,937 -12,430
20/03/30 11,600 +0.43% 643,516 -2,559 1.43% +16 34,506 +210
20/03/27 11,550 -1.28% 962,667 -28,340 1.44% +12 34,548 +29,462
20/03/26 11,700 +4.93% 1,322,595 +51,803 1.62% -11,960 34,591 -40,347
20/03/25 11,150 +6.70% 845,076 -36,931 1.30% -19,394 46,416 +56,432
20/03/24 10,450 +6.63% 534,049 +105,553 1.55% -6,148 65,832 -99,748
20/03/23 9,800 -7.11% 493,850 +16,961 1.01% -1,236 72,059 -15,521
20/03/20 10,550 +4.98% 778,036 -52,591 0.93% +1,576 73,380 +50,215
20/03/19 10,050 -8.64% 947,641 -110,441 1.27% +37 71,832 +113,084
20/03/18 11,000 -3.93% 913,413 -63,768 2.01% -2,165 71,230 +63,172
20/03/17 11,450 +7.51% 572,575 +80,303 2.47% -2,014 73,450 -78,207
20/03/16 10,650 -1.84% 524,925 +96,753 1.97% +15 75,508 -96,882
20/03/13 10,850 -7.66% 678,605 +9,511 1.43% +3,429 75,505 -6,542
20/03/12 11,750 -5.24% 377,400 -17,805 1.37% +8,009 72,068 +13,302
20/03/11 12,400 -6.06% 394,778 -92,477 1.48% +3,770 64,031 +90,727
20/03/10 13,200 +6.88% 362,338 +14,824 2.08% +4,359 59,972 -18,918
20/03/09 12,350 -4.63% 235,313 -26,117 1.99% +29,816 55,608 -2,434
20/03/06 12,950 -3.36% 346,655 -61,279 2.16% +26,115 24,781 +34,603
20/03/05 13,400 +2.29% 333,348 -42,989 2.53% +60 -1,337 +43,169
20/03/04 13,100 +4.80% 305,030 +102,285 2.86% +115 -1,444 -110,416
20/03/03 12,500 +0.81% 487,365 +15,519 2.26% +94 -1,689 -15,130
20/03/02 12,400 +0.40% 420,832 +82,117 2.15% +58 -1,278 -82,219
20/02/28 12,350 -3.89% 364,837 +22,068 1.62% +55 -990 -21,818
20/02/27 12,850 -4.81% 343,056 -76,733 1.48% -135 1,909 +72,922
20/02/26 13,500 -1.10% 367,230 -48,557 1.96% +22 6,041 +49,631
20/02/25 13,650 +5.81% 515,134 +111,957 2.26% +79 5,605 -110,764
20/02/24 12,900 -6.52% 588,243 -42,558 1.54% +85 9,498 +40,192
20/02/21 13,800 +1.47% 1,128,842 -13,086 1.79% +28 -35,817 -14,421
20/02/20 13,600 -3.55% 491,751 +61,542 1.87% -565 -35,853 -62,538
20/02/19 14,100 -3.09% 455,429 +14,837 1.48% +55 -35,280 -15,033
20/02/18 14,550 -1.36% 527,136 +73,363 1.38% +44 -44,488 -75,605
20/02/17 14,750 +0.68% 836,365 -140,937 0.93% +12 -45,382 +138,205
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲