12,850 ▼ 200 (-1.53%)
10/30 장마감 관심종목추가 관심종목 관심종목
한국화장품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 12,850 -1.53% 106,319 -10,243 0.00% -11 -2,950 +10,264
20/10/29 13,050 -1.14% 105,614 +8,330 0.44% +750 -2,975 -9,087
20/10/28 13,200 +1.54% 123,655 +7,761 0.39% -688 -1,709 -6,932
20/10/27 13,000 -2.99% 177,550 -14,538 0.34% -1,070 -989 +15,447
20/10/26 13,400 -0.37% 355,102 +11,245 0.43% +954 78 -12,416
20/10/23 13,450 +2.28% 281,027 -19,475 0.36% -1,347 -947 +20,964
20/10/22 13,150 -1.13% 126,248 -18,999 0.48% +1,615 474 +15,334
20/10/21 13,300 +2.70% 214,451 +38,420 0.63% -75 -1,154 -38,325
20/10/20 12,950 -0.77% 107,325 +2,072 0.41% -1,624 -576 -329
20/10/19 13,050 +0.38% 165,666 +17 0.36% +4,149 884 -4,078
20/10/16 13,000 -0.76% 169,694 -8,312 0.36% -2,099 -3,406 +9,479
20/10/15 13,100 0.00% 110,564 -8,136 0.41% -3,317 -1,266 +11,523
20/10/14 13,100 -1.50% 99,147 -5,328 0.46% -3,214 1,257 +8,880
20/10/13 13,300 -1.12% 162,942 -53,554 0.49% +878 4,084 +53,904
20/10/12 13,450 +3.86% 396,455 +46,361 0.82% -86 3,127 -46,235
20/10/08 12,950 0.00% 134,669 +1,787 0.54% -185 3,072 -2,577
20/10/07 12,950 0.00% 62,492 +5,321 0.50% +999 8,006 -6,316
20/10/06 12,950 -0.77% 77,707 -2,001 0.46% -14 6,266 +2,220
20/10/05 13,050 -1.14% 84,019 +12,924 0.47% -11 6,952 -12,907
20/09/29 13,200 +1.93% 140,581 -3,254 0.39% +1,446 6,938 +1,298
20/09/28 12,950 +5.28% 190,011 +7,433 0.46% -36 148 -6,526
20/09/24 12,250 -3.54% 115,232 +8,499 0.41% +2,016 -144 -11,118
20/09/23 12,700 +0.79% 85,906 -9,259 0.00% +32 -3,123 +9,208
20/09/22 12,600 -3.82% 152,519 -50,430 0.41% -3 -3,169 +49,999
20/09/21 13,100 -1.50% 116,412 -1,215 0.72% -71 -8,177 -736
20/09/18 13,300 +0.38% 80,283 +5,397 0.73% +74 -29,386 -5,491
20/09/17 13,250 -2.57% 128,439 -9,949 0.70% -13 -29,404 +9,072
20/09/16 13,600 +0.74% 268,278 -4,482 0.77% +503 -28,875 +3,899
20/09/15 13,500 +0.75% 152,702 -891 0.80% -164 -36,302 +1,855
20/09/14 13,400 +1.13% 181,678 +25,015 0.81% -141 -40,821 -24,864
20/09/11 13,250 0.00% 105,257 -2,892 0.65% +41 -37,727 +2,471
20/09/10 13,250 +1.15% 92,010 +1,946 0.67% -794 -39,547 -852
20/09/09 13,100 -1.87% 116,314 +14,644 0.66% -387 -4,624 -14,280
20/09/08 13,350 -0.74% 133,976 -11,915 0.56% -79 -4,795 +11,480
20/09/07 13,450 +1.13% 192,427 -3,415 0.64% -141 -4,845 +3,691
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲