14,200 ▼ 1,400 (-8.97%) 01/28 14:21 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 15,600 -2.19% 912,651 +143,142 2.43% -45,230 -20,643 -93,076
20/01/22 15,950 -3.63% 856,081 -24,813 1.52% -8 24,490 +24,720
20/01/21 16,550 +1.85% 1,751,037 +79,883 1.64% +8 50,938 -76,406
20/01/20 16,250 -3.56% 2,349,374 +44,668 1.14% -9,153 50,921 -38,015
20/01/17 16,850 0.00% 912,075 +44,344 0.82% -850 61,167 -45,809
20/01/16 16,850 +0.30% 1,910,613 -23,731 0.48% +52 62,007 +24,061
20/01/15 16,800 +2.44% 4,091,125 +26,279 0.60% +242 32,345 -28,655
20/01/14 16,400 +0.61% 8,410,197 -169,197 0.53% +2,743 20,943 +147,572
20/01/13 16,300 +23.48% 15,870,254 +125,892 1.62% -17,708 29,938 -96,655
20/01/10 13,200 +1.93% 2,270,046 +65,404 0.83% +17,517 48,779 -87,769
20/01/09 12,950 +10.68% 8,433,146 -10,642 0.42% -1,297 33,346 +25,297
20/01/08 11,700 +2.18% 1,660,472 +10,921 0.54% -3,563 34,632 -7,047
20/01/07 11,450 +4.09% 2,157,909 -35,650 0.49% -17,870 37,060 +52,983
20/01/06 11,000 -3.93% 531,343 +12,091 0.74% +12,606 59,544 -25,154
20/01/03 11,450 -2.14% 674,769 -82,878 0.68% +142 42,386 +82,915
20/01/02 11,700 +7.83% 1,041,704 +65,479 1.19% +44,575 41,259 -109,784
19/12/30 10,850 -0.91% 438,075 -23,408 0.77% +669 -24,057 +21,677
19/12/26 10,750 +4.37% 3,707,463 -44,536 0.53% +8,117 -24,728 +50,977
19/12/24 10,300 -8.04% 1,280,872 +56,629 0.85% +14,828 -32,814 -70,874
19/12/23 11,200 -6.28% 1,964,367 -12,487 0.32% -26,463 -47,658 +28,622
19/12/20 11,950 +1.70% 2,033,944 +16,529 0.57% -97 -21,197 -26,733
19/12/19 11,750 +3.07% 3,803,385 +5,644 0.47% +26,440 -22,138 -36,592
19/12/18 11,400 +6.05% 2,699,996 -33,947 0.41% -9 -48,615 +19,542
19/12/17 10,750 -3.59% 1,079,654 -68,058 0.60% +1,093 -48,711 +66,913
19/12/16 11,150 +2.29% 2,868,120 -13,003 0.96% -10 -49,802 +15,189
19/12/13 10,900 +16.70% 10,882,694 +80,066 1.03% -29,610 -48,889 -46,280
19/12/12 9,340 +0.21% 856,153 -7,297 0.53% -11,160 -19,617 +17,880
19/12/11 9,320 +5.91% 1,932,851 -29,863 0.58% +11,738 -8,554 +18,027
19/12/10 8,800 +1.27% 743,123 -8,572 0.73% +1,133 -20,328 +5,754
19/12/09 8,690 -2.25% 580,131 +37,471 0.76% +2,084 -21,550 -29,143
19/12/06 8,890 -6.52% 2,052,147 +12,673 0.53% -11 -23,485 -22,392
19/12/05 9,510 -1.04% 4,417,534 -45,394 0.44% -1,135 -23,496 +61,414
19/12/04 9,610 -8.04% 5,439,386 -17,444 0.72% +4,614 -22,372 +10,383
19/12/03 10,450 -5.00% 2,618,035 -1,695 0.68% -4,552 -27,068 +3,832
19/12/02 11,000 +5.77% 6,916,490 -27,365 0.58% -985 -22,516 +26,484
2173.59

▼72.54
-3.23%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,300▲
  9. LG화학336,500▼
  10. 대한뉴팜12,750▲