12,850 ▼ 650 (-4.81%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 12,850 -4.81% 343,056 -76,733 0.00% -135 1,909 +72,922
20/02/26 13,500 -1.10% 367,230 -48,557 1.96% +22 6,041 +49,631
20/02/25 13,650 +5.81% 515,134 +111,957 2.26% +79 5,605 -110,764
20/02/24 12,900 -6.52% 588,243 -42,558 1.54% +85 9,498 +40,192
20/02/21 13,800 +1.47% 1,128,842 -13,086 1.79% +28 -35,817 -14,421
20/02/20 13,600 -3.55% 491,751 +61,542 1.87% -565 -35,853 -62,538
20/02/19 14,100 -3.09% 455,429 +14,837 1.48% +55 -35,280 -15,033
20/02/18 14,550 -1.36% 527,136 +73,363 1.38% +44 -44,488 -75,605
20/02/17 14,750 +0.68% 836,365 -140,937 0.93% +12 -45,382 +138,205
20/02/14 14,650 +0.34% 348,806 +2,229 1.80% -8 -45,342 -1,118
20/02/13 14,600 -0.34% 855,468 -93,850 1.74% -28 -45,092 +93,855
20/02/12 14,650 +4.27% 753,564 -80,926 2.32% -289 -42,321 +77,194
20/02/11 14,050 +4.07% 1,057,080 -163,814 2.82% -5 -59,740 +161,725
20/02/10 13,500 +1.12% 267,237 +7,880 3.82% -1,011 -42,218 -7,479
20/02/07 13,350 -2.55% 393,053 -57,033 3.77% -3 -42,504 +55,723
20/02/06 13,700 +5.38% 654,988 +28,479 4.09% -47 -46,064 -29,074
20/02/05 13,000 -3.35% 936,648 -111,290 3.89% -130 -63,887 +111,786
20/02/04 13,450 +0.37% 774,966 -83,263 4.58% +505 -51,151 +86,852
20/02/03 13,400 +3.88% 1,136,438 +11,678 5.10% +346 -51,514 -11,708
20/01/31 12,900 -4.80% 790,325 +58,493 5.01% +2,954 -7,285 -57,030
20/01/30 13,550 -4.91% 833,697 +120,371 4.64% +3,997 -9,570 -114,317
20/01/29 14,250 -0.70% 1,181,373 -213,761 3.88% -414 -5,450 +217,211
20/01/28 14,350 -8.01% 1,790,375 +452,755 5.25% +3,972 9,792 -450,552
20/01/23 15,600 -2.19% 912,651 +143,142 2.43% -45,230 -20,643 -93,076
20/01/22 15,950 -3.63% 856,081 -24,813 1.52% -8 24,490 +24,720
20/01/21 16,550 +1.85% 1,751,037 +79,883 1.64% +8 50,938 -76,406
20/01/20 16,250 -3.56% 2,349,374 +44,668 1.14% -9,153 50,921 -38,015
20/01/17 16,850 0.00% 912,075 +44,344 0.82% -850 61,167 -45,809
20/01/16 16,850 +0.30% 1,910,613 -23,731 0.48% +52 62,007 +24,061
20/01/15 16,800 +2.44% 4,091,125 +26,279 0.60% +242 32,345 -28,655
20/01/14 16,400 +0.61% 8,410,197 -169,197 0.53% +2,743 20,943 +147,572
20/01/13 16,300 +23.48% 15,870,254 +125,892 1.62% -17,708 29,938 -96,655
20/01/10 13,200 +1.93% 2,270,046 +65,404 0.83% +17,517 48,779 -87,769
20/01/09 12,950 +10.68% 8,433,146 -10,642 0.42% -1,297 33,346 +25,297
20/01/08 11,700 +2.18% 1,660,472 +10,921 0.54% -3,563 34,632 -7,047
20/01/07 11,450 +4.09% 2,157,909 -35,650 0.49% -17,870 37,060 +52,983
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲