3,765 ▼ 20 (-0.53%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 3,765 -0.53% 9,273 -589 0.00% -3 75,123 +617
19/12/09 3,785 -1.05% 13,737 -680 13.06% +553 75,139 +127
19/12/06 3,825 -0.13% 15,142 +75 13.06% +9 74,602 +390
19/12/05 3,830 -1.29% 40,277 +2,308 13.06% +23 74,587 -2,552
19/12/04 3,880 +0.78% 21,961 +1,048 13.05% +23 74,565 -1,071
19/12/03 3,850 -0.65% 20,940 +30 13.04% +2,446 74,508 -2,476
19/12/02 3,875 +1.71% 106,268 -3,215 13.04% +15 72,066 +2,160
19/11/29 3,810 +4.96% 184,024 -2,674 13.06% -809 71,980 +4,146
19/11/28 3,630 +0.28% 23,391 0 13.08% +1,878 72,743 -5,847
19/11/27 3,620 -1.23% 25,193 -752 13.08% +1,272 70,844 -1,321
19/11/26 3,665 +4.71% 50,153 -915 13.08% +6,217 69,596 -5,302
19/11/25 3,500 +3.40% 11,543 +1,356 13.08% +1,082 63,583 -3,222
19/11/22 3,385 -2.45% 18,499 +1,931 13.08% +201 62,470 -3,101
19/11/21 3,470 +1.61% 28,797 +2,866 13.06% +368 62,157 -5,557
19/11/20 3,415 -3.26% 13,919 +500 12.72% +1,132 61,758 -1,632
19/11/19 3,530 -1.40% 43,835 +1,264 12.72% +12,827 60,645 -14,091
19/11/18 3,580 +6.07% 343,732 -1,764 12.71% +45,903 47,825 -48,186
19/11/15 3,375 +5.14% 122,514 0 12.72% +2,087 1,863 -772
19/11/13 3,110 -1.27% 4,445 0 12.72% -89 -235 +89
19/11/11 3,150 -0.16% 11,282 0 12.72% -12 -148 +12
19/11/08 3,155 +0.80% 9,725 0 12.72% +13 -139 -13
19/11/07 3,130 +0.32% 10,152 0 12.72% +16 -123 -16
19/11/06 3,120 +0.48% 16,760 0 12.72% -6 -142 +6
19/11/05 3,105 -1.43% 29,226 0 12.72% +1 -139 -1
19/11/04 3,150 +3.11% 23,094 0 12.72% -34 -143 +34
19/11/01 3,055 +0.83% 20,586 0 12.72% +4 -142 -4
19/10/31 3,030 +1.17% 13,116 0 12.72% -71 -145 +71
19/10/30 2,995 -1.48% 54,750 0 12.72% -46 -38 +38
19/10/29 3,040 +1.50% 751,502 0 12.72% -21 12 +27,603
19/10/28 2,995 +0.17% 8,461 0 12.72% +24 33 -29
19/10/25 2,990 -0.99% 3,317 0 12.72% +204 3 -204
19/10/24 3,020 +1.51% 1,986 0 12.72% -31 -211 +31
19/10/23 2,975 -1.49% 5,792 0 12.72% -112 -220 +112
19/10/22 3,020 +0.33% 11,089 0 12.72% -31 -146 +31
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑