thinkels
3,075 ▲ 15 (+0.49%)
11/24 장마감 관심종목추가 관심종목 관심종목
SJM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 3,075 +0.49% 24,638 +3,126 0.00% -10 -4,169 -3,116
20/11/23 3,060 +0.66% 41,876 +8,020 12.43% -102 -4,166 -7,562
20/11/20 3,040 0.00% 13,329 +1,376 12.38% -106 -4,067 -1,270
20/11/19 3,040 -0.33% 17,393 +1,628 12.37% +35 -3,998 -669
20/11/18 3,050 -0.33% 25,983 +3,399 12.36% -33 -4,049 -3,416
20/11/17 3,060 +1.16% 24,931 +3,670 12.34% +20 -4,033 -3,690
20/11/16 3,025 -2.10% 33,112 +1,283 12.32% +1 -4,292 -1,284
20/11/13 3,090 0.00% 23,358 -1,205 12.31% +60 -4,029 +1,145
20/11/12 3,090 -0.64% 24,023 +1,585 12.32% +120 -4,101 -1,805
20/11/11 3,110 +3.67% 74,060 -3,864 12.31% -28 -5,098 +4,783
20/11/10 3,000 +0.50% 54,218 +1,504 12.33% -67 -7,548 -1,637
20/11/09 2,985 -1.00% 32,735 -5,509 12.32% -1,634 -7,367 +7,011
20/11/06 3,015 +0.50% 41,891 -10,988 12.36% -35 -5,756 +10,756
20/11/05 3,000 +1.35% 55,246 -23,521 12.43% -28 -5,788 +23,570
20/11/04 2,960 -0.17% 22,182 -1,774 12.58% +4 -5,769 +1,749
20/11/03 2,965 -1.17% 45,037 -11,148 12.59% +5 -5,782 +10,943
20/11/02 3,000 -3.23% 49,119 -14,396 12.66% -2,452 -5,795 +16,848
20/10/30 3,100 -4.62% 42,715 -5,082 12.75% +45 -3,322 +5,027
20/10/29 3,250 +7.79% 34,037 +3,563 12.78% +45 -3,714 -3,508
20/10/28 3,015 0.00% 46,613 -935 12.76% -9 -5,439 +944
20/10/27 3,015 -3.21% 48,630 +1,936 12.77% -7 -10,693 +2,748
20/10/26 3,115 0.00% 100,864 +53,997 12.76% -3 -22,369 -58,737
20/10/23 3,115 -1.11% 69,253 +8,211 12.41% -37 -22,686 -8,174
20/10/22 3,150 +5.53% 253,666 +6,191 12.36% -16 -30,467 -6,204
20/10/21 2,985 -0.50% 127,872 +1,867 12.32% -17 -33,734 -1,538
20/10/20 3,000 +7.33% 286,651 -9,059 12.29% -239 -37,287 +10,337
20/10/19 2,795 +5.08% 1,224,610 +5,958 12.35% +264 -43,805 -7,221
20/10/16 2,660 -0.75% 18,828 +2,775 12.31% -12 -48,122 -2,763
20/10/15 2,680 -0.92% 47,912 +3,400 12.29% -877 -52,788 -2,523
20/10/14 2,705 +0.37% 20,728 +1,025 12.27% -2,478 -51,946 +1,453
20/10/13 2,695 -1.28% 35,266 +3,673 12.26% +114 -49,640 -3,787
20/10/12 2,730 +2.63% 41,883 +3,247 12.24% -23 -49,808 -3,105
20/10/08 2,660 +2.90% 45,978 -640 12.22% -67 -49,826 +588
20/10/07 2,585 -0.19% 6,233 0 12.22% -9 -49,736 +9
20/10/06 2,590 0.00% 12,540 -10 12.22% -9 -49,766 +19
20/10/05 2,590 +0.78% 14,207 +9 12.22% -8 -49,784 -1
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼