2,630 ▲ 65 (+2.53%)
08/10 장마감 관심종목추가 관심종목 관심종목
SJM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 2,630 +2.53% 10,732 -3,394 0.00% -877 -10,905 +4,271
20/08/07 2,565 -1.72% 32,494 -9,156 12.45% +1,401 -10,013 +7,755
20/08/06 2,610 +2.96% 12,885 -100 12.51% -26 -11,409 +126
20/08/05 2,535 -1.36% 23,098 -11,905 12.51% -91 -11,384 +11,996
20/08/04 2,570 -0.19% 21,916 +13 12.59% -102 -11,609 +89
20/08/03 2,575 +1.98% 64,603 -920 12.59% +24 -11,508 +901
20/07/31 2,525 0.00% 16,899 0 12.59% -2,506 -14,739 +2,506
20/07/30 2,525 +0.20% 9,392 -634 12.59% -451 -12,178 +1,085
20/07/29 2,520 -0.79% 23,047 -5,267 12.60% -15 -10,867 +5,282
20/07/28 2,540 -0.59% 8,507 +6 12.63% -1,264 -10,848 +1,258
20/07/27 2,555 -0.20% 8,459 0 12.63% -11 -9,603 +12
20/07/24 2,560 -0.97% 13,854 -32 12.63% -1,950 -9,593 +1,982
20/07/23 2,585 -3.36% 21,009 +32 12.63% -4,186 -7,878 +4,004
20/07/22 2,675 +0.94% 8,712 0 12.63% -669 -3,666 +669
20/07/21 2,650 0.00% 29,788 0 12.63% -53 -4,346 +14
20/07/20 2,650 +0.95% 20,105 -8 12.63% -10 -4,299 +4,051
20/07/17 2,625 +1.16% 22,505 +8 12.63% +3 -6,581 -11
20/07/16 2,595 -0.19% 15,327 -3 12.63% -57 -6,593 +1,332
20/07/15 2,600 +1.36% 10,544 +3 12.63% -52 -6,562 +1,046
20/07/14 2,565 0.00% 13,801 0 12.63% -13 -8,284 +985
20/07/13 2,565 -1.35% 13,179 0 12.63% +15 -8,848 +785
20/07/10 2,600 -1.14% 10,678 -20 12.63% +5 -10,549 +5
20/07/09 2,630 0.00% 8,782 -10 12.63% -1 -11,797 +1,670
20/07/08 2,630 -0.75% 4,537 -29 12.75% -316 -11,859 +345
20/07/07 2,650 -0.19% 4,141 -15 12.75% -1 -14,467 +16
20/07/06 2,655 -1.12% 6,120 -27 12.75% -3,207 -14,491 +3,234
20/07/03 2,685 +1.13% 4,639 -1 12.75% +55 -13,056 -64
20/07/02 2,655 -0.93% 3,800 +20 12.75% +860 -13,204 -880
20/07/01 2,680 +1.13% 7,083 +22 12.75% +4 -14,202 -28
20/06/30 2,650 +1.92% 18,371 +27 12.75% -19 -16,044 -8
20/06/29 2,600 -1.89% 7,040 +33 12.75% -1 -16,109 -32
20/06/26 2,650 +0.57% 6,334 0 12.75% -235 -17,260 +235
20/06/25 2,635 -2.59% 4,951 0 12.75% +26 -16,709 -26
20/06/24 2,705 +0.19% 2,699 0 12.75% -1,349 -16,787 +1,349
20/06/23 2,700 +1.12% 7,573 0 12.75% -6 -15,583 +6
20/06/22 2,670 +0.75% 9,457 0 12.75% -2,292 -16,497 +2,292
2386.38

▲34.71
1.48%

실시간검색

  1. 셀트리온315,000▲
  2. 현대차169,500▲
  3. LG화학721,000▼
  4. 삼성전자57,900▲
  5. 카카오356,000▲
  6. 셀트리온헬스107,600▲
  7. SK이노베이185,000▲
  8. SK하이닉스81,400▲
  9. LG전자85,600▲
  10. 씨젠310,700▼