2,185 ▲ 55 (+2.58%) 04/01 14:47 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 2,130 +1.67% 31,244 0 12.72% +41 -75,321 -41
20/03/30 2,095 0.00% 23,366 0 12.72% +20 -77,433 -20
20/03/27 2,095 +0.48% 41,201 -2,514 12.72% +193 -77,713 +692
20/03/26 2,085 +2.96% 66,370 -2,871 12.74% -89 -78,343 +4,908
20/03/25 2,025 +9.76% 74,173 0 12.76% -7,958 -78,543 +12,954
20/03/24 1,845 +9.82% 45,265 -227 12.76% -22,520 -69,597 +19,998
20/03/23 1,680 -6.41% 41,496 -597 12.76% +1,169 -47,061 -321
20/03/20 1,795 +6.53% 58,263 0 12.76% -30,714 -48,150 +30,023
20/03/19 1,685 -15.96% 90,086 0 12.76% +2,443 -17,408 -2,417
20/03/18 2,005 +0.25% 58,378 -702 12.96% -3,997 -20,716 +4,699
20/03/17 2,000 -10.71% 58,124 +710 12.97% -7,514 -16,705 +5,813
20/03/16 2,240 -4.07% 44,705 0 12.97% -809 -9,567 -51
20/03/13 2,335 -9.67% 53,447 -965 13.04% +221 -8,338 -159
20/03/12 2,585 -7.01% 38,358 0 13.04% -2,249 -7,461 +1,262
20/03/11 2,780 -3.97% 22,164 0 13.04% -1,255 -6,183 +1,106
20/03/10 2,895 -0.17% 17,867 0 12.89% -2,588 -5,718 +1,874
20/03/09 2,900 -5.38% 12,840 0 12.89% +546 -1,681 -516
20/03/06 3,065 -0.81% 9,074 0 12.89% -68 -1,094 -90
20/03/05 3,090 -1.12% 9,018 +60 12.89% -199 81 +140
20/03/04 3,125 +3.65% 7,935 -60 12.89% +6 72 +54
20/03/03 3,015 +0.17% 15,781 0 12.89% -2,071 398 +1,411
20/03/02 3,010 -0.99% 23,381 -4 12.89% -260 3,293 +264
20/02/28 3,040 -4.25% 18,613 0 12.89% -437 5,514 +340
20/02/27 3,175 -1.70% 8,518 0 12.89% -289 5,793 +107
20/02/26 3,230 0.00% 4,040 0 12.89% +988 6,141 -3,359
20/02/25 3,230 +1.25% 6,851 0 12.89% +16 4,771 -1,016
20/02/24 3,190 -4.92% 12,358 -544 12.89% +80 4,887 -2,543
20/02/21 3,355 -0.89% 10,648 0 12.90% +28 5,936 -28
20/02/20 3,385 -0.44% 8,422 -21 12.90% -865 5,435 +886
20/02/19 3,400 -0.73% 9,612 0 12.90% +14 6,466 -14
20/02/18 3,425 -0.29% 7,584 -148 12.90% -376 8,044 +524
20/02/17 3,435 -0.29% 3,504 0 12.90% +420 8,471 -420
20/02/14 3,445 +0.29% 9,553 -14 12.90% +1,098 8,020 -1,083
20/02/13 3,435 +0.59% 9,392 0 12.90% -971 6,903 +993
20/02/12 3,415 -0.44% 10,901 0 12.90% -790 7,429 +745
20/02/11 3,430 -1.01% 8,369 +30 12.90% +1,449 9,929 -1,645
1705.74

▼48.90
-2.79%

실시간검색

  1. 셀트리온205,500▼
  2. 셀트리온헬스82,100▼
  3. 삼성전자46,750▼
  4. 씨젠94,200▼
  5. EDGC17,150▼
  6. 진원생명과학13,150▲
  7. 빙그레62,600↑
  8. 파미셀17,700▼
  9. 바이오니아15,550▼
  10. 텔콘RF제약6,180▼