ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,205 ¡å 30 (-0.71%)
01/22 09:21
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
4,235 |
+5.35% |
208,712 |
+38,550 |
13.26% |
-236 |
-623 |
-34,061 |
21/01/20 |
4,020 |
-3.02% |
363,989 |
+19,843 |
13.02% |
+7 |
-392 |
-16,968 |
21/01/19 |
4,145 |
+10.83% |
1,964,118 |
+53,294 |
12.89% |
+809 |
-566 |
+172,286 |
21/01/18 |
3,740 |
+5.06% |
641,028 |
+25,226 |
12.55% |
-22 |
-1,753 |
-25,697 |
21/01/15 |
3,560 |
-2.33% |
106,583 |
+4,820 |
12.39% |
-23 |
-1,838 |
-5,370 |
21/01/14 |
3,645 |
-2.54% |
754,616 |
-8,695 |
12.36% |
-25 |
-1,852 |
+9,740 |
21/01/13 |
3,740 |
+4.47% |
133,108 |
+17,469 |
12.41% |
-10 |
-1,603 |
-17,459 |
21/01/12 |
3,580 |
0.00% |
94,661 |
+7,617 |
12.30% |
-23 |
-1,598 |
-7,594 |
21/01/11 |
3,580 |
+1.42% |
250,221 |
+8,243 |
12.25% |
-42 |
-301 |
-8,211 |
21/01/08 |
3,530 |
+2.92% |
245,848 |
+17,723 |
12.20% |
-107 |
-330 |
-17,929 |
21/01/07 |
3,430 |
+1.93% |
113,454 |
+9,345 |
12.08% |
-159 |
-255 |
-8,659 |
21/01/06 |
3,365 |
-2.04% |
63,423 |
+1,470 |
12.03% |
-67 |
-131 |
-1,433 |
21/01/05 |
3,435 |
+1.48% |
97,823 |
+5,103 |
12.02% |
-222 |
-101 |
-4,616 |
21/01/04 |
3,385 |
+2.73% |
131,050 |
+6,975 |
11.98% |
-51 |
51 |
-8,165 |
20/12/30 |
3,295 |
-2.23% |
207,858 |
+1,850 |
11.94% |
-32 |
39 |
+202 |
20/12/29 |
3,370 |
+4.98% |
2,375,024 |
-16,610 |
11.93% |
-199 |
43 |
+14,521 |
20/12/28 |
3,210 |
+5.94% |
200,721 |
+2,169 |
12.03% |
-38 |
56 |
-1,521 |
20/12/24 |
3,030 |
-0.16% |
36,406 |
-9,110 |
12.02% |
-178 |
73 |
+9,541 |
20/12/23 |
3,035 |
0.00% |
23,695 |
-546 |
12.08% |
-2 |
241 |
+518 |
20/12/22 |
3,035 |
+0.17% |
13,132 |
-1,209 |
12.08% |
-3 |
141 |
+1,212 |
20/12/21 |
3,030 |
+0.50% |
27,460 |
-108 |
12.09% |
-5 |
38 |
-527 |
20/12/16 |
2,970 |
+1.37% |
55,899 |
-362 |
12.11% |
-167 |
78 |
+529 |
20/12/15 |
2,930 |
-0.51% |
9,769 |
-2,495 |
12.11% |
-378 |
212 |
+2,873 |
20/12/14 |
2,945 |
-0.34% |
23,739 |
-4,295 |
12.13% |
-107 |
610 |
+4,402 |
20/12/11 |
2,955 |
+1.20% |
18,451 |
+21 |
12.25% |
-37 |
718 |
+16 |
20/12/10 |
2,920 |
-0.34% |
14,209 |
-1,256 |
12.25% |
+224 |
815 |
+1,032 |
20/12/09 |
2,930 |
-0.68% |
10,672 |
-1,799 |
12.26% |
-5 |
711 |
+2,002 |
20/12/08 |
2,950 |
+1.37% |
16,773 |
-1,305 |
12.27% |
+1,274 |
688 |
+431 |
20/12/07 |
2,910 |
-2.84% |
35,115 |
-9,535 |
12.28% |
-71 |
-653 |
+9,203 |
20/12/04 |
2,995 |
-0.66% |
19,856 |
-2,766 |
12.34% |
-32 |
-2,216 |
+2,798 |
20/12/03 |
3,015 |
0.00% |
19,767 |
-922 |
12.36% |
-35 |
-2,219 |
+1,328 |
20/12/02 |
3,015 |
+1.52% |
16,524 |
-1,037 |
12.36% |
-37 |
-2,212 |
+1,074 |
20/12/01 |
2,970 |
-1.49% |
20,895 |
-974 |
12.37% |
-70 |
-2,171 |
+844 |
20/11/30 |
3,015 |
-1.15% |
16,797 |
-1,632 |
12.38% |
-63 |
-2,096 |
+1,695 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â309,000¡å
- »ï¼ºÀüÀÚ88,300¡ã
- ¼¿Æ®¸®¿ÂÇコ142,400¡å
- Çö´ëÂ÷259,000¡å
- ÇÑÈ35,850¡å
- ±â¾ÆÂ÷89,200¡å
- DBÇÏÀÌÅØ72,400¡ã
- NAVER329,500¡ã
- LGµð½ºÇ÷¹23,800¡ã
- īī¿À454,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â309,000¡å
- ·¹ÀÌ59,300¡å
- »ï¼ºÀüÀÚ¿ì78,200¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- SK344,500¡ã
- LG115,000¡å
- LGÀüÀÚ189,000¡ã
- ÄÚ¹ÌÆÊ12,100¡å
- Àü¹æ32,650¡å
- Å×½º29,650¡ã