thinkels
4,205 ▼ 30 (-0.71%)
01/22 09:21 관심종목추가 관심종목 관심종목
SJM에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,235 +5.35% 208,712 +38,550 13.26% -236 -623 -34,061
21/01/20 4,020 -3.02% 363,989 +19,843 13.02% +7 -392 -16,968
21/01/19 4,145 +10.83% 1,964,118 +53,294 12.89% +809 -566 +172,286
21/01/18 3,740 +5.06% 641,028 +25,226 12.55% -22 -1,753 -25,697
21/01/15 3,560 -2.33% 106,583 +4,820 12.39% -23 -1,838 -5,370
21/01/14 3,645 -2.54% 754,616 -8,695 12.36% -25 -1,852 +9,740
21/01/13 3,740 +4.47% 133,108 +17,469 12.41% -10 -1,603 -17,459
21/01/12 3,580 0.00% 94,661 +7,617 12.30% -23 -1,598 -7,594
21/01/11 3,580 +1.42% 250,221 +8,243 12.25% -42 -301 -8,211
21/01/08 3,530 +2.92% 245,848 +17,723 12.20% -107 -330 -17,929
21/01/07 3,430 +1.93% 113,454 +9,345 12.08% -159 -255 -8,659
21/01/06 3,365 -2.04% 63,423 +1,470 12.03% -67 -131 -1,433
21/01/05 3,435 +1.48% 97,823 +5,103 12.02% -222 -101 -4,616
21/01/04 3,385 +2.73% 131,050 +6,975 11.98% -51 51 -8,165
20/12/30 3,295 -2.23% 207,858 +1,850 11.94% -32 39 +202
20/12/29 3,370 +4.98% 2,375,024 -16,610 11.93% -199 43 +14,521
20/12/28 3,210 +5.94% 200,721 +2,169 12.03% -38 56 -1,521
20/12/24 3,030 -0.16% 36,406 -9,110 12.02% -178 73 +9,541
20/12/23 3,035 0.00% 23,695 -546 12.08% -2 241 +518
20/12/22 3,035 +0.17% 13,132 -1,209 12.08% -3 141 +1,212
20/12/21 3,030 +0.50% 27,460 -108 12.09% -5 38 -527
20/12/16 2,970 +1.37% 55,899 -362 12.11% -167 78 +529
20/12/15 2,930 -0.51% 9,769 -2,495 12.11% -378 212 +2,873
20/12/14 2,945 -0.34% 23,739 -4,295 12.13% -107 610 +4,402
20/12/11 2,955 +1.20% 18,451 +21 12.25% -37 718 +16
20/12/10 2,920 -0.34% 14,209 -1,256 12.25% +224 815 +1,032
20/12/09 2,930 -0.68% 10,672 -1,799 12.26% -5 711 +2,002
20/12/08 2,950 +1.37% 16,773 -1,305 12.27% +1,274 688 +431
20/12/07 2,910 -2.84% 35,115 -9,535 12.28% -71 -653 +9,203
20/12/04 2,995 -0.66% 19,856 -2,766 12.34% -32 -2,216 +2,798
20/12/03 3,015 0.00% 19,767 -922 12.36% -35 -2,219 +1,328
20/12/02 3,015 +1.52% 16,524 -1,037 12.36% -37 -2,212 +1,074
20/12/01 2,970 -1.49% 20,895 -974 12.37% -70 -2,171 +844
20/11/30 3,015 -1.15% 16,797 -1,632 12.38% -63 -2,096 +1,695
3166.92

▲6.08
0.19%

실시간검색

  1. 셀트리온309,000▼
  2. 삼성전자88,300▲
  3. 셀트리온헬스142,400▼
  4. 현대차259,000▼
  5. 한화35,850▼
  6. 기아차89,200▼
  7. DB하이텍72,400▲
  8. NAVER329,500▲
  9. LG디스플레23,800▲
  10. 카카오454,500▲