2,305 0 (0.00%) 04/08 09:01 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 2,305 +2.67% 19,969 0 12.67% +36 -72,708 -32
20/04/06 2,245 +2.75% 28,356 0 12.67% +12 -75,332 +2,487
20/04/03 2,185 +0.69% 17,539 -586 12.67% +224 -74,798 +362
20/04/02 2,170 +1.40% 27,359 -1,263 12.67% +19 -75,090 +373
20/04/01 2,140 +0.47% 29,770 -647 12.72% +19 -75,308 +628
20/03/31 2,130 +1.67% 31,244 0 12.72% +41 -75,321 -41
20/03/30 2,095 0.00% 23,366 0 12.72% +20 -77,433 -20
20/03/27 2,095 +0.48% 41,201 -2,514 12.72% +193 -77,713 +692
20/03/26 2,085 +2.96% 66,370 -2,871 12.74% -89 -78,343 +4,908
20/03/25 2,025 +9.76% 74,173 0 12.76% -7,958 -78,543 +12,954
20/03/24 1,845 +9.82% 45,265 -227 12.76% -22,520 -69,597 +19,998
20/03/23 1,680 -6.41% 41,496 -597 12.76% +1,169 -47,061 -321
20/03/20 1,795 +6.53% 58,263 0 12.76% -30,714 -48,150 +30,023
20/03/19 1,685 -15.96% 90,086 0 12.76% +2,443 -17,408 -2,417
20/03/18 2,005 +0.25% 58,378 -702 12.96% -3,997 -20,716 +4,699
20/03/17 2,000 -10.71% 58,124 +710 12.97% -7,514 -16,705 +5,813
20/03/16 2,240 -4.07% 44,705 0 12.97% -809 -9,567 -51
20/03/13 2,335 -9.67% 53,447 -965 13.04% +221 -8,338 -159
20/03/12 2,585 -7.01% 38,358 0 13.04% -2,249 -7,461 +1,262
20/03/11 2,780 -3.97% 22,164 0 13.04% -1,255 -6,183 +1,106
20/03/10 2,895 -0.17% 17,867 0 12.89% -2,588 -5,718 +1,874
20/03/09 2,900 -5.38% 12,840 0 12.89% +546 -1,681 -516
20/03/06 3,065 -0.81% 9,074 0 12.89% -68 -1,094 -90
20/03/05 3,090 -1.12% 9,018 +60 12.89% -199 81 +140
20/03/04 3,125 +3.65% 7,935 -60 12.89% +6 72 +54
20/03/03 3,015 +0.17% 15,781 0 12.89% -2,071 398 +1,411
20/03/02 3,010 -0.99% 23,381 -4 12.89% -260 3,293 +264
20/02/28 3,040 -4.25% 18,613 0 12.89% -437 5,514 +340
20/02/27 3,175 -1.70% 8,518 0 12.89% -289 5,793 +107
20/02/26 3,230 0.00% 4,040 0 12.89% +988 6,141 -3,359
20/02/25 3,230 +1.25% 6,851 0 12.89% +16 4,771 -1,016
20/02/24 3,190 -4.92% 12,358 -544 12.89% +80 4,887 -2,543
20/02/21 3,355 -0.89% 10,648 0 12.90% +28 5,936 -28
20/02/20 3,385 -0.44% 8,422 -21 12.90% -865 5,435 +886
20/02/19 3,400 -0.73% 9,612 0 12.90% +14 6,466 -14
20/02/18 3,425 -0.29% 7,584 -148 12.90% -376 8,044 +524
1813.59

▼10.01
-0.55%

실시간검색

  1. 셀트리온210,000▲
  2. 셀트리온헬스82,400▼
  3. 삼성전자49,600▲
  4. 레몬18,100↑
  5. 시노펙스3,205▲
  6. 씨젠88,700▼
  7. 에스맥1,595↑
  8. 한국유니온제22,100▼
  9. 일신바이오2,110▲
  10. 신풍제약20,000-