3,750 ▲ 110 (+3.02%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,750 +3.02% 230,788 +23,579 0.00% -1,000 0 -22,269
20/06/04 3,640 +3.26% 444,297 -465 3.58% -1,000 1,000 +1,465
20/06/03 3,525 -3.95% 522,891 -3,751 3.59% +700 2,000 +7,541
20/06/02 3,670 -1.74% 1,600,922 +25,465 3.62% +1,300 1,300 -44,446
20/06/01 3,735 +28.13% 4,731,657 +46,222 3.42% 0 0 -31,194
20/05/29 2,915 +1.04% 67,471 -630 3.06% 0 0 +630
20/05/28 2,885 -3.83% 157,756 +1,549 3.06% 0 0 -1,003
20/05/27 3,000 -1.32% 254,715 +2,430 3.05% 0 0 -3,219
20/05/26 3,040 +2.18% 402,521 -5,866 3.03% 0 0 +3,724
20/05/25 2,975 -2.30% 632,451 +3,005 3.08% 0 0 -282
20/05/22 3,045 +15.56% 3,416,497 +94,575 3.05% 0 0 -27,107
20/05/21 2,635 +14.81% 1,946,862 +185,194 2.31% 0 0 -167,164
20/05/20 2,295 +0.22% 116,470 +7,352 0.86% -10,293 0 -2,155
20/05/19 2,290 +1.78% 205,356 +19,988 0.80% -4,707 10,293 +6,481
20/05/18 2,250 -1.53% 172,871 +17,690 0.64% 0 15,000 -19,023
20/05/15 2,285 -0.87% 183,674 -273 0.50% +10,000 15,000 -4,874
20/05/14 2,305 -5.14% 136,704 +98 0.51% +5,000 5,000 -5,098
20/05/13 2,430 -3.38% 119,002 +908 0.50% 0 0 -1,112
20/05/12 2,515 +1.41% 295,441 +1,364 0.50% 0 0 +9,353
20/05/11 2,480 +4.42% 252,799 -929 0.49% 0 0 +17,075
20/05/08 2,375 +0.21% 142,541 +2,917 0.49% 0 0 +5,972
20/05/07 2,370 0.00% 249,130 -3,314 0.47% 0 0 -23,604
20/05/06 2,370 -6.88% 373,581 +4,212 0.50% 0 0 +35,788
20/05/04 2,545 +6.93% 685,304 -8,523 0.46% 0 0 +28,366
20/04/29 2,380 +12.26% 1,170,893 +3,704 0.53% 0 0 -2,180
20/04/28 2,120 +6.53% 437,009 -9,141 0.50% 0 0 +9,091
20/04/27 1,990 +8.45% 527,279 +11,811 0.57% 0 0 -21,814
20/04/24 1,835 -1.87% 162,459 +4,129 0.48% 0 0 -4,128
20/04/23 1,870 +3.89% 1,454,814 -11,047 0.45% 0 0 -1,714
20/04/22 1,800 -2.17% 173,116 -3,923 0.54% 0 0 +3,923
20/04/21 1,840 +3.37% 268,113 +10,804 0.57% 0 0 -11,415
20/04/20 1,780 +6.27% 304,467 +1,444 0.48% 0 0 -441
20/04/17 1,675 +3.40% 201,131 +3,299 0.47% 0 0 -32,419
20/04/16 1,620 -1.22% 214,830 -10,103 0.44% 0 0 -75,525
20/04/14 1,640 0.00% 263,948 -123 0.52% 0 0 +978
20/04/13 1,640 -3.53% 407,670 +3,659 0.52% 0 0 -9,069
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲