3,290 ▼ 10 (-0.30%)
07/06 14:37 관심종목추가 관심종목 관심종목
알톤스포츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,300 +0.92% 33,914 +5,445 5.38% 0 0 -5,445
20/07/02 3,270 0.00% 31,688 +9,767 5.33% 0 -1,000 -9,767
20/07/01 3,270 -2.53% 61,631 -7,179 5.26% 0 -2,000 +7,089
20/06/30 3,355 +0.60% 60,918 +10,929 5.31% 0 -1,300 -11,137
20/06/29 3,335 -0.30% 72,151 +2,511 5.23% 0 0 -2,511
20/06/26 3,345 -3.32% 131,405 +19,466 5.21% 0 0 -19,476
20/06/25 3,460 -3.76% 79,637 +9,560 5.05% 0 0 -9,560
20/06/24 3,595 -2.84% 208,099 +25,363 4.98% 0 0 -25,363
20/06/23 3,700 -2.12% 186,312 +1,758 4.78% 0 0 -1,757
20/06/22 3,780 +0.13% 80,957 +5,489 4.77% 0 0 -5,589
20/06/19 3,775 -2.96% 412,473 -10,154 4.72% 0 0 +10,154
20/06/18 3,890 +1.17% 140,136 -9,351 4.80% 0 0 +9,351
20/06/17 3,845 +2.53% 170,889 +26,370 4.88% 0 0 -25,008
20/06/16 3,750 +5.34% 169,596 +35,170 4.67% 0 -10,293 -32,121
20/06/15 3,560 -6.32% 762,330 +23,243 4.39% 0 -15,000 -18,991
20/06/12 3,800 -2.56% 202,279 +16,328 4.21% 0 -15,000 -16,328
20/06/11 3,900 -6.36% 397,022 +419 4.08% 0 -5,000 -4,329
20/06/10 4,165 -0.36% 1,248,221 -13,465 4.08% 0 0 +21,411
20/06/09 4,180 +12.06% 1,159,705 +54,927 4.19% 0 0 -49,415
20/06/08 3,730 -0.53% 175,574 -1,954 3.75% 0 0 +4,654
20/06/05 3,750 +3.02% 230,788 +23,579 3.77% -1,000 0 -22,269
20/06/04 3,640 +3.26% 444,297 -465 3.58% -1,000 1,000 +1,465
20/06/03 3,525 -3.95% 522,891 -3,751 3.59% +700 2,000 +7,541
20/06/02 3,670 -1.74% 1,600,922 +25,465 3.62% +1,300 1,300 -44,446
20/06/01 3,735 +28.13% 4,731,657 +46,222 3.42% 0 0 -31,194
20/05/29 2,915 +1.04% 67,471 -630 3.06% 0 0 +630
20/05/28 2,885 -3.83% 157,756 +1,549 3.06% 0 0 -1,003
20/05/27 3,000 -1.32% 254,715 +2,430 3.05% 0 0 -3,219
20/05/26 3,040 +2.18% 402,521 -5,866 3.03% 0 0 +3,724
20/05/25 2,975 -2.30% 632,451 +3,005 3.08% 0 0 -282
20/05/22 3,045 +15.56% 3,416,497 +94,575 3.05% 0 0 -27,107
20/05/21 2,635 +14.81% 1,946,862 +185,194 2.31% 0 0 -167,164
20/05/20 2,295 +0.22% 116,470 +7,352 0.86% -10,293 0 -2,155
20/05/19 2,290 +1.78% 205,356 +19,988 0.80% -4,707 10,293 +6,481
20/05/18 2,250 -1.53% 172,871 +17,690 0.64% 0 15,000 -19,023
20/05/15 2,285 -0.87% 183,674 -273 0.50% +10,000 15,000 -4,874
2187.28

▲34.87
1.62%

실시간검색

  1. 셀트리온307,500▼
  2. 삼성전자54,800▲
  3. SK바이오팜214,500↑
  4. 카카오300,000▲
  5. LG화학506,000▼
  6. 셀트리온헬스107,800▼
  7. 삼성바이오로754,000▼
  8. SK하이닉스86,500▲
  9. 이엠코리아5,380▲
  10. SK바이오랜31,650▼