593 ▼ 11 (-1.82%)
07/10 장마감 관심종목추가 관심종목 관심종목
한일진공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 593 -1.82% 96,062 -12,560 0.00% 0 -1 +12,560
20/07/09 604 -0.17% 200,988 -6,212 1.00% 0 -1 +6,212
20/07/08 605 -1.79% 220,377 -5,060 1.01% 0 -1 +5,060
20/07/07 616 +4.94% 1,582,163 -14,626 1.02% 0 -1 +14,630
20/07/06 587 -1.51% 321,901 -22,661 1.05% 0 -1 +22,656
20/07/03 596 +0.85% 109,270 -548 1.08% 0 -1 +548
20/07/02 591 +0.17% 74,098 +10,395 1.08% 0 -1 -10,395
20/07/01 590 -0.51% 138,849 +5,892 1.07% 0 -1 -5,892
20/06/30 593 +0.34% 88,027 +7,951 1.06% 0 -1 -7,951
20/06/29 591 -3.75% 490,492 -81,135 1.04% 0 -1 +81,005
20/06/26 614 0.00% 104,559 -19,672 1.17% 0 -1 +19,672
20/06/25 614 -1.29% 100,389 -30,499 1.20% 0 -1 +29,499
20/06/24 622 -0.32% 236,770 +17,918 1.31% 0 -1 -17,916
20/06/23 624 -1.73% 341,540 -47,754 1.28% 0 -1 +47,754
20/06/22 635 +1.93% 341,814 -36,893 1.36% 0 -2 +36,893
20/06/19 623 -3.41% 280,233 +10,267 1.41% 0 -2 -10,269
20/06/18 645 -1.68% 505,171 -9,562 1.60% 0 -2 +9,562
20/06/17 656 -6.55% 2,513,462 -46,138 1.62% 0 -2 +47,312
20/06/16 702 +24.69% 4,814,583 -86,198 1.70% -1 -2 +86,199
20/06/15 563 -7.10% 279,231 -63,165 1.85% 0 -1 +63,365
20/06/12 606 -2.26% 207,883 -1,123 1.96% 0 -1 +1,123
20/06/11 620 -3.28% 321,268 -2,150 1.97% 0 -1 +2,150
20/06/10 641 -0.62% 258,973 +5,138 1.97% 0 -1 -5,138
20/06/09 645 -0.77% 553,161 +28,513 1.96% 0 -1 -28,513
20/06/08 650 +4.84% 1,229,442 -13,413 1.91% 0 -1 +13,413
20/06/05 620 +0.65% 138,970 +20,203 1.93% 0 -1 -20,203
20/06/04 616 +0.65% 300,483 +32,857 1.90% 0 -1 -31,357
20/06/03 612 -0.81% 896,291 -68,193 1.84% 0 -1 +66,693
20/06/02 617 +0.49% 146,776 +8,954 1.96% 0 -1 +4,536
20/06/01 614 -0.16% 371,166 +50,423 1.94% 0 -1 -49,723
20/05/29 615 +3.71% 1,661,865 -111,619 2.01% 0 -1 +111,619
20/05/28 593 +0.68% 252,287 -48,103 2.21% 0 -2 +48,103
20/05/27 589 -0.67% 176,802 -2,809 2.29% 0 -2 -2,491
20/05/26 593 +0.17% 122,587 +1,988 2.30% -1 -2 -1,987
20/05/25 592 -0.67% 233,942 -39,406 2.29% 0 -1 +39,406
20/05/22 596 -0.83% 122,806 -27,452 2.36% 0 -1 +27,278
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼