1,140 ▼ 40 (-3.39%) 11/19 09:30 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 1,180 +0.43% 684,526 +47,278 2.41% 0 -1 -47,268
19/11/15 1,175 -1.67% 539,693 +27,493 2.26% 0 -1 -34,313
19/11/13 1,175 -3.29% 1,905,112 +6,644 2.37% 0 -1 -6,644
19/11/11 1,240 +5.08% 1,554,718 -30,451 2.48% 0 -1 +31,909
19/11/08 1,180 -2.88% 2,824,900 +75,495 2.54% -58,390 -1 -19,453
19/11/07 1,215 -6.54% 3,960,716 +131,098 2.38% +58,390 58,389 -165,039
19/11/06 1,300 +14.54% 22,493,822 -267,778 2.13% 0 -2 +192,900
19/11/05 1,135 +11.27% 11,821,323 -365,521 2.61% 0 -2 +355,567
19/11/04 1,020 +8.51% 3,287,135 -44,230 3.26% 0 -3 +40,345
19/11/01 940 +2.73% 374,964 +6,600 3.34% -1 -4 -7,011
19/10/31 915 +1.55% 254,363 +24,414 3.32% 0 -4 -24,414
19/10/30 901 -3.22% 507,351 +19,703 3.28% 0 -6 -19,363
19/10/29 931 -3.42% 1,133,031 +47,263 3.25% 0 -8 +7,072
19/10/28 964 +12.62% 5,323,090 -80,176 3.16% 0 -9 +83,123
19/10/25 856 -1.83% 132,690 -8,646 3.30% 0 -10 +8,646
19/10/24 872 -1.36% 138,558 -2,145 3.32% 0 -11 +2,145
19/10/23 884 -0.11% 160,911 -19,255 3.32% 0 -9 +19,255
19/10/22 885 -0.56% 115,679 +1,466 3.36% 0 -9 -1,466
19/10/21 890 -0.22% 128,617 -27,193 3.41% 0 -9 +27,193
19/10/18 892 -0.45% 109,777 +711 3.47% 0 -9 -711
19/10/17 896 -0.78% 114,408 -15,232 3.47% 0 -9 +15,746
19/10/16 903 -1.74% 96,030 -2,371 3.50% 0 -9 +2,371
19/10/15 919 +0.55% 43,236 +7,343 3.50% 0 -9 -5,915
19/10/14 914 +0.55% 51,844 -95 3.49% 0 -9 +8,667
19/10/11 909 +1.45% 64,094 +967 3.49% 0 -9 -967
19/10/10 896 -0.33% 109,576 +2,387 3.49% -1 -9 +4,114
19/10/08 899 -0.33% 95,442 +6,169 3.49% 0 -8 -6,169
19/10/07 902 +0.11% 102,545 -4,665 3.48% -1 -8 +4,634
19/10/04 901 -2.17% 122,842 -1,313 3.49% -1 -7 +1,314
19/10/02 921 -2.64% 202,785 +216 3.49% -1 -6 -215
19/10/01 946 +0.11% 40,629 -6,656 3.49% -2 -5 +6,658
19/09/30 945 -2.17% 110,148 -158 3.50% -2 -3 +160
19/09/27 966 -3.01% 158,069 -16,988 3.50% -1 -2 +16,989
19/09/26 996 +1.12% 80,172 -7,583 3.53% -1 -1 -7,241
2138.53

▼22.16
-1.03%

실시간검색

  1. 셀트리온182,500▼
  2. 셀트리온헬스51,100▼
  3. 남선알미늄3,945▼
  4. 삼성전자52,800▼
  5. 필룩스9,950▲
  6. 에이치엘비140,600▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,490▼
  9. CMG제약4,335▲
  10. 셀트리온제약38,450▼