23,050 ▼ 350 (-1.50%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 23,050 -1.50% 75,587 -5,045 0.00% +3,315 72,727 +1,031
20/05/25 23,400 +0.65% 103,487 +1,225 2.44% +8,810 69,548 -8,404
20/05/22 23,250 +4.73% 154,946 +2,967 2.43% +22,879 60,199 -23,179
20/05/21 22,200 +1.83% 107,302 -4,141 2.38% +8,759 36,925 +2,671
20/05/20 21,800 +3.56% 116,510 +7,469 2.42% +9,350 27,220 -16,391
20/05/19 21,050 -0.71% 134,355 -10,017 2.35% +12,180 18,472 -2,527
20/05/18 21,200 +8.72% 273,060 +290 2.44% +4,614 -7,785 +686
20/05/15 19,500 +7.44% 169,036 +7,758 2.44% -2,034 -26,049 -11,951
20/05/14 18,150 -3.20% 52,114 -1,674 2.36% -197 -23,940 +1,941
20/05/13 18,750 0.00% 43,148 -893 2.38% -995 -22,348 +3,418
20/05/12 18,750 -1.83% 71,224 -10,823 2.39% -332 -19,994 +11,107
20/05/11 19,100 +0.26% 114,484 -10,743 2.50% -41 -20,353 +14,718
20/05/08 19,050 +9.17% 225,941 +20,332 2.60% +6,824 -39,337 -19,731
20/05/07 17,450 +1.16% 59,634 -6,114 2.40% +238 -45,079 +5,987
20/05/06 17,250 +2.99% 86,860 +4,180 2.46% -314 -25,796 -6,809
20/05/04 16,750 +0.60% 32,992 +5,851 2.42% +3 -39,676 -5,854
20/04/29 16,650 0.00% 32,231 +2,167 2.36% -253 -24,607 +1,594
20/04/28 16,650 -0.60% 27,489 -4,297 2.36% +1 -11,306 +1,696
20/04/27 16,750 +3.40% 47,073 +9,449 2.41% -21 -10,046 -10,528
20/04/24 16,200 -2.70% 95,623 -5,347 2.30% -59 21,186 +3,628
20/04/23 16,650 0.00% 55,280 -9,013 2.36% +136 32,402 +9,534
20/04/22 16,650 -1.77% 56,609 -10,323 2.45% -539 37,628 +9,213
20/04/21 16,950 -0.88% 127,634 -5,425 2.55% -395 23,780 +5,720
20/04/20 17,100 +2.40% 102,222 +3,577 2.60% -946 49,525 -3,588
20/04/17 16,700 +2.45% 138,001 +6,729 2.57% +602 61,013 -7,746
20/04/16 16,300 -0.61% 64,828 -2,767 2.50% -14,077 110,119 +17,044
20/04/14 16,400 +0.31% 82,550 -9,159 2.53% -13,650 127,926 +17,917
20/04/13 16,350 -5.76% 96,572 +5,764 2.58% +75 152,098 -6,779
20/04/10 17,350 -3.88% 98,117 -3,745 2.51% +1,395 142,398 +1,672
20/04/09 18,050 +1.12% 94,404 +14,414 2.71% +1,359 140,963 -14,373
20/04/08 17,850 +2.59% 139,859 +321 2.56% -691 99,861 +1,073
20/04/07 17,400 +2.96% 233,513 -16,513 2.48% -19,025 89,330 +36,285
20/04/06 16,900 +7.99% 168,165 -494 2.64% +1,082 75,545 -51
20/04/03 15,650 +2.62% 76,569 +3,589 2.65% +19,521 78,876 -19,094
20/04/02 15,250 +0.33% 115,869 +9,300 2.61% -14,194 55,571 +4,774
20/04/01 15,200 -3.80% 178,046 +2,746 2.56% +15,072 72,915 -12,318
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲