23,550 0 (0.00%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 23,550 0.00% 85,859 +18,298 0.00% -16,188 -65,822 +5,469
19/08/22 23,550 -2.89% 103,901 -2,970 4.38% +10,759 -50,765 -6,409
19/08/21 24,250 -1.42% 114,635 -20,648 4.40% +2,622 -67,089 +14,892
19/08/20 24,600 +4.90% 177,209 +26,550 4.69% -7,155 -67,687 -19,638
19/08/19 23,450 -1.47% 210,470 +18,830 5.18% -14,683 -75,584 -9,291
19/08/16 23,800 -1.24% 298,308 -12,357 4.99% -41,865 -67,361 +56,686
19/08/14 24,100 -0.21% 37,492 -6,013 5.27% +392 -27,502 +7,469
19/08/13 24,150 -0.62% 43,124 -4,661 5.32% -2,028 -25,878 +6,674
19/08/12 24,300 -0.82% 37,613 -11,503 5.25% -1,768 -29,596 +6,724
19/08/09 24,500 +3.59% 138,053 -25,547 5.36% -23,678 -43,003 +51,002
19/08/08 23,650 +6.05% 172,432 -21,344 5.63% +14,098 -20,970 +1,816
19/08/07 22,300 +1.36% 213,756 -15,017 5.91% +8,795 -34,273 +3,899
19/08/06 22,000 -6.78% 335,260 -50,078 6.14% +77,390 -46,707 -27,312
19/08/05 23,600 -13.71% 305,769 +57,941 6.40% -70,898 -126,883 +5,075
19/08/02 27,350 -3.36% 86,062 +20,075 5.82% +5,366 -65,556 -25,593
19/08/01 28,300 -4.39% 56,432 +1,647 5.62% -3,631 -66,356 -921
19/07/31 29,600 +5.15% 97,143 +25,988 5.72% +3,701 -69,440 -41,997
19/07/30 28,150 -1.92% 81,218 +29,289 5.43% -12,808 -95,505 -18,439
19/07/29 28,700 -4.17% 63,171 +2,823 5.14% +1,574 -78,330 -7,500
19/07/26 29,950 -0.99% 41,273 -7,640 5.12% +4,183 -98,029 +2,753
19/07/25 30,250 +0.17% 40,401 +5,544 0.00% -1,131 -109,669 -4,444
19/07/24 30,200 -1.31% 58,009 +6,202 5.58% -5,565 -110,209 -2,830
19/07/23 30,600 -2.86% 49,175 -12,945 5.52% +2,024 -106,046 +10,076
19/07/22 31,500 +1.78% 128,271 -22,136 5.68% -15,052 -115,782 +49,208
19/07/19 30,950 -0.16% 28,739 -8,499 5.90% -6,460 -102,490 +14,954
19/07/18 31,000 +2.48% 34,031 +2,240 5.98% -2,006 -75,623 +2,750
19/07/17 30,250 -1.79% 20,051 +775 5.96% +2,016 -49,293 -2,791
19/07/16 30,800 -0.65% 40,357 +3,717 5.95% -5,746 -89,165 +220
19/07/15 31,000 -3.43% 80,709 +386 5.91% -15,175 -90,609 +9,209
19/07/12 32,100 +1.42% 29,528 -5,942 6.11% -1,645 -86,303 +6,126
19/07/11 31,650 +0.80% 29,596 -8,502 6.16% +795 -87,066 +6,986
19/07/10 31,400 +0.32% 32,763 -1,826 6.25% -3,639 -77,977 +3,053
19/07/09 31,300 +1.79% 75,341 +9,710 6.27% -2,786 -66,254 -7,237
19/07/08 30,750 -7.66% 110,051 +34,701 6.18% -9,571 -80,729 -14,429
19/07/05 33,300 -0.75% 38,648 -2,732 5.84% +4,566 -73,767 -1,266
19/07/04 33,550 +1.67% 103,334 +33 5.87% -6,715 -74,718 +2,844
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲