¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °¸Åµµ Áö¼Ó
Æø¹ßÀûÀÎ ¿Ü±¹ÀÎÀÇ ¸Åµµ¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ ¾à¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß ¹ÝµîÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀÎÀÇ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¾ðÁ¦ Á¤¸®µÇ´ÂÁö ¿©ºÎ¿Í ÀÌ ¶§ ÁÖ°¡ ¹Ýµî¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/15 | 16,800 | -0.89% | 14,997 | -6,721 | 6.47% | +64 | -109,274 | +6,637 |
| 18/06/14 | 16,950 | +0.30% | 11,212 | -2,550 | 6.54% | -50 | -121,171 | +3,004 |
| 18/06/12 | 16,900 | -2.31% | 24,318 | -7,440 | 6.56% | +1,366 | -127,784 | +6,009 |
| 18/06/11 | 17,300 | -1.98% | 29,221 | -12,428 | 6.64% | +3,174 | -128,798 | +10,317 |
| 18/06/08 | 17,650 | +1.44% | 25,612 | -3,691 | 6.46% | +5,548 | -135,934 | -297 |
| 18/06/07 | 17,400 | -0.57% | 20,815 | -7,458 | 6.50% | -4,040 | -140,649 | +9,732 |
| 18/06/05 | 17,500 | +0.86% | 10,002 | -4,129 | 6.57% | +696 | -136,651 | +3,376 |
| 18/06/04 | 17,350 | +2.66% | 19,565 | -4,351 | 6.61% | -23 | -142,789 | +4,268 |
| 18/06/01 | 16,900 | -1.17% | 15,819 | -970 | 6.66% | +651 | -142,287 | +310 |
| 18/05/31 | 17,100 | +0.88% | 15,206 | -642 | 6.67% | -3,021 | -142,501 | +3,663 |
| 18/05/30 | 16,950 | -3.69% | 35,967 | -12,044 | 6.67% | -1,329 | -142,224 | +17,639 |
| 18/05/29 | 17,600 | +2.92% | 33,596 | -43 | 6.79% | -712 | -140,679 | +376 |
| 18/05/28 | 17,100 | +1.18% | 36,658 | -449 | 6.79% | -16,457 | -139,917 | +8,573 |
| 18/05/25 | 16,900 | -0.59% | 42,429 | +293 | 6.80% | -11,964 | -118,313 | +9,558 |
| 18/05/24 | 17,000 | -1.45% | 29,318 | -5,706 | 6.79% | -7,230 | -108,337 | +10,919 |
| 18/05/23 | 17,250 | +3.92% | 30,718 | -2,511 | 6.85% | -8,826 | -96,197 | +11,339 |
| 18/05/21 | 16,600 | +1.84% | 27,817 | +3,704 | 6.87% | -15,521 | -85,351 | +11,817 |
| 18/05/18 | 16,300 | 0.00% | 60,446 | +12,477 | 6.84% | -11,339 | -71,746 | +14,154 |
| 18/05/17 | 16,300 | -4.12% | 30,341 | +2,592 | 6.71% | -19,201 | -66,421 | +16,609 |
| 18/05/16 | 17,000 | -2.02% | 80,964 | +1,905 | 6.69% | -21,060 | -47,456 | +20,015 |
| 18/05/15 | 17,350 | +0.29% | 66,492 | +6,186 | 6.67% | -11,833 | -24,051 | +5,642 |
| 18/05/14 | 17,300 | -3.08% | 45,246 | -4,913 | 6.61% | -6,663 | -4,586 | +20,587 |
| 18/05/11 | 17,850 | +4.08% | 25,714 | +3,025 | 6.66% | +352 | 17,701 | +1,402 |
| 18/05/10 | 17,150 | -2.83% | 35,985 | -964 | 6.63% | -3,962 | 33,459 | +13,411 |
| 18/05/09 | 17,650 | +0.57% | 14,716 | +639 | 6.64% | +833 | 45,215 | -2,811 |
| 18/05/08 | 17,550 | -2.50% | 20,041 | -10,910 | 6.63% | -42 | 63,274 | +11,410 |
| 18/05/04 | 18,000 | +1.41% | 39,753 | -3,509 | 6.74% | -5,442 | 62,281 | +8,951 |
| 18/05/03 | 17,750 | -0.28% | 14,820 | -777 | 6.77% | +479 | 81,455 | +273 |
| 18/05/02 | 17,800 | -3.26% | 36,045 | -1,205 | 6.78% | +437 | 97,690 | -4,786 |
| 18/04/30 | 18,400 | -0.81% | 25,625 | -3,926 | 6.79% | -2,744 | 118,770 | +5,661 |
| 18/04/27 | 18,550 | +0.82% | 31,583 | -3,943 | 6.83% | +216 | 129,890 | +4,345 |
| 18/04/26 | 18,400 | +0.27% | 23,025 | -3,258 | 6.87% | +50 | 139,516 | +3,205 |
| 18/04/25 | 18,350 | +1.10% | 19,413 | -1,914 | 6.90% | +5,147 | 143,415 | -1,622 |
| 18/04/24 | 18,150 | -3.20% | 38,562 | +2,019 | 6.92% | -1,988 | 144,665 | +9,091 |
| 18/04/23 | 18,750 | -1.32% | 63,143 | +960 | 6.90% | +4,910 | 175,255 | +11,245 |
| 18/04/20 | 19,000 | -1.55% | 38,618 | +3,045 | 6.89% | +2,020 | 174,679 | +10,173 |
