¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °¸Åµµ Áö¼Ó
Æø¹ßÀûÀÎ ¿Ü±¹ÀÎÀÇ ¸Åµµ¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ ¾à¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß ¹ÝµîÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀÎÀÇ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¾ðÁ¦ Á¤¸®µÇ´ÂÁö ¿©ºÎ¿Í ÀÌ ¶§ ÁÖ°¡ ¹Ýµî¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/11 | 18,750 | -1.32% | 18,595 | +706 | 0.00% | -2,908 | 19,483 | +54 |
| 18/12/10 | 19,000 | -0.52% | 11,026 | -1,014 | 4.71% | +1,768 | 22,346 | +8,067 |
| 18/12/07 | 19,100 | 0.00% | 13,394 | -657 | 4.72% | 0 | 21,794 | +657 |
| 18/12/06 | 19,100 | -1.55% | 26,391 | -3,222 | 4.70% | 0 | 21,857 | +222 |
| 18/12/05 | 19,400 | +2.92% | 51,434 | -1,394 | 4.73% | 0 | 17,885 | -9,814 |
| 18/12/04 | 18,850 | -1.05% | 28,857 | -3,950 | 4.74% | +1,452 | 17,510 | +1,943 |
| 18/12/03 | 19,050 | 0.00% | 28,034 | -5,426 | 4.78% | +4,705 | 15,965 | +2,355 |
| 18/11/30 | 19,050 | +1.06% | 57,869 | -3,994 | 4.83% | +827 | 1,582 | +5,257 |
| 18/11/29 | 18,850 | -0.26% | 26,590 | -7,161 | 4.86% | +1,349 | 482 | +5,964 |
| 18/11/28 | 18,900 | -0.53% | 22,415 | -6,991 | 4.93% | +61 | -4,526 | +5,869 |
| 18/11/27 | 19,000 | 0.00% | 18,990 | -5,129 | 5.00% | +1,064 | -8,009 | +4,223 |
| 18/11/26 | 19,000 | +1.60% | 39,513 | -7,793 | 5.05% | -104 | -11,466 | -16,603 |
| 18/11/23 | 18,700 | -2.35% | 43,723 | -6,344 | 5.13% | +6,250 | -13,362 | +94 |
| 18/11/22 | 19,150 | +13.65% | 260,187 | +12,369 | 5.19% | +28,000 | -20,063 | -42,943 |
| 18/11/21 | 16,850 | -0.59% | 26,801 | -2,132 | 5.07% | -10,826 | -59,790 | -13,642 |
| 18/11/20 | 16,950 | -2.02% | 39,146 | -5,647 | 5.09% | -1,146 | -54,917 | -21,007 |
| 18/11/19 | 17,300 | 0.00% | 24,369 | -2,804 | 5.15% | -4,090 | -61,013 | +6,070 |
| 18/11/16 | 17,300 | -2.54% | 32,767 | -8,541 | 5.17% | +102 | -62,981 | +8,439 |
| 18/11/15 | 17,750 | -1.11% | 27,914 | -2,728 | 5.26% | -4,068 | -63,563 | +6,796 |
| 18/11/14 | 17,950 | -1.37% | 26,459 | -8,655 | 5.29% | -2,953 | -81,491 | +11,608 |
| 18/11/13 | 18,200 | +3.41% | 38,973 | -4,353 | 5.37% | -45 | -79,738 | +4,398 |
| 18/11/12 | 17,600 | +4.76% | 42,216 | -5,586 | 5.41% | +1,216 | -79,741 | +3,416 |
| 18/11/09 | 16,800 | +1.20% | 20,162 | -4,720 | 5.47% | +63 | -84,069 | +2,986 |
| 18/11/08 | 16,600 | 0.00% | 14,090 | -4,048 | 5.52% | -3,972 | -84,971 | +8,020 |
| 18/11/07 | 16,600 | 0.00% | 16,113 | -4,081 | 5.56% | -375 | -91,869 | +4,453 |
| 18/11/06 | 16,600 | -1.48% | 8,463 | -2,798 | 5.60% | -93 | -111,280 | +2,891 |
| 18/11/05 | 16,850 | -2.60% | 37,880 | -9,606 | 5.62% | -9,678 | -111,566 | +19,283 |
| 18/11/02 | 17,300 | +3.59% | 15,940 | -1,530 | 5.72% | -273 | -103,365 | +2,108 |
| 18/11/01 | 16,700 | +1.21% | 23,142 | -4,189 | 5.73% | -3,659 | -102,429 | +7,848 |
| 18/10/31 | 16,500 | -1.79% | 19,747 | -6,054 | 5.78% | -3,422 | -100,260 | +9,628 |
| 18/10/30 | 16,800 | +5.00% | 38,928 | +154 | 5.84% | -2,393 | -96,756 | +2,239 |
| 18/10/29 | 16,000 | -3.03% | 38,203 | -5,815 | 5.83% | -2,000 | -94,877 | +8,115 |
| 18/10/26 | 16,500 | -3.51% | 40,545 | -2,976 | 5.89% | -451 | -95,214 | +3,427 |
| 18/10/25 | 17,100 | -1.16% | 38,104 | +1,695 | 5.92% | -11,727 | -87,099 | +6,587 |
| 18/10/24 | 17,300 | +0.58% | 23,097 | +2,477 | 5.90% | -5,953 | -75,623 | +314 |
| 18/10/23 | 17,200 | -2.82% | 44,006 | +1,811 | 5.88% | -7,242 | -63,738 | +4,075 |
