¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °¸Åµµ Áö¼Ó
Æø¹ßÀûÀÎ ¿Ü±¹ÀÎÀÇ ¸Åµµ¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ ¾à¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß ¹ÝµîÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀÎÀÇ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¾ðÁ¦ Á¤¸®µÇ´ÂÁö ¿©ºÎ¿Í ÀÌ ¶§ ÁÖ°¡ ¹Ýµî¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/19 | 21,750 | -3.12% | 40,110 | -5,452 | 0.00% | +5,932 | 108,297 | -480 |
| 18/09/18 | 22,450 | +2.05% | 82,750 | -3,221 | 6.13% | +6,336 | 82,490 | -5,736 |
| 18/09/17 | 22,000 | +1.38% | 119,955 | +5,262 | 6.16% | +4,440 | 69,348 | -12,955 |
| 18/09/14 | 21,700 | +2.84% | 158,321 | +11,082 | 6.20% | +38,970 | 65,713 | -55,071 |
| 18/09/13 | 21,100 | +9.33% | 230,018 | +28,936 | 6.09% | +23,816 | 50,048 | -55,445 |
| 18/09/12 | 19,300 | +1.05% | 41,534 | -7,342 | 5.80% | -174 | 6,318 | +5,516 |
| 18/09/11 | 19,100 | -2.30% | 42,870 | -7,986 | 5.87% | -1,851 | 2,916 | +5,278 |
| 18/09/10 | 19,550 | 0.00% | 28,900 | -13,436 | 5.95% | +2,122 | 138 | +8,314 |
| 18/09/07 | 19,550 | +0.77% | 15,461 | -422 | 6.09% | +375 | -5,691 | -2,953 |
| 18/09/06 | 19,400 | -0.51% | 26,400 | +2,340 | 6.09% | +4,660 | -4,286 | -7,000 |
| 18/09/05 | 19,500 | -2.99% | 40,111 | -6,938 | 6.07% | +8,544 | -15,516 | +3,571 |
| 18/09/04 | 20,100 | +1.01% | 35,804 | +6,862 | 6.13% | -3,075 | -22,268 | -4,031 |
| 18/09/03 | 19,900 | -1.49% | 62,444 | -1,869 | 6.07% | +7,476 | -34,540 | -6,741 |
| 18/08/31 | 20,200 | +2.02% | 132,321 | +15,714 | 6.09% | +10,355 | -105,868 | -25,979 |
| 18/08/30 | 19,800 | +3.94% | 87,849 | +2,702 | 5.93% | +4,495 | -116,223 | -4,345 |
| 18/08/29 | 19,050 | +1.33% | 40,631 | -1,199 | 5.90% | +2,820 | -120,754 | -1,618 |
| 18/08/28 | 18,800 | -1.31% | 52,471 | -2,114 | 5.98% | -9,270 | -125,841 | +7,579 |
| 18/08/27 | 19,050 | -1.30% | 70,253 | -19,422 | 6.00% | -9,704 | -120,174 | +31,704 |
| 18/08/24 | 19,300 | +4.32% | 171,076 | +15,246 | 6.19% | +13,257 | -110,918 | -11,725 |
| 18/08/23 | 18,500 | +3.64% | 28,329 | -611 | 6.04% | -1,227 | -124,284 | +1,875 |
| 18/08/22 | 17,850 | -3.77% | 43,155 | -2,337 | 6.02% | -19,875 | -124,202 | +23,992 |
| 18/08/21 | 18,550 | +0.82% | 30,132 | -6,166 | 6.04% | -6,806 | -103,793 | +11,972 |
| 18/08/20 | 18,400 | -0.54% | 40,777 | -8,076 | 6.10% | +805 | -100,693 | +11,261 |
| 18/08/17 | 18,500 | +5.71% | 140,142 | +15,301 | 6.18% | +23,305 | -102,784 | -37,875 |
| 18/08/16 | 17,500 | +1.16% | 86,790 | +9,909 | 6.03% | -19,914 | -125,418 | +16,817 |
| 18/08/14 | 17,300 | -4.16% | 28,020 | -3,288 | 5.93% | -3,576 | -118,055 | +6,864 |
| 18/08/13 | 18,050 | -1.90% | 52,952 | -4,461 | 5.97% | -4,629 | -98,799 | +3,360 |
| 18/08/10 | 18,400 | +2.22% | 56,133 | -2,712 | 6.01% | -3,707 | -96,956 | +7,026 |
| 18/08/09 | 18,000 | +1.98% | 64,360 | -3,290 | 6.04% | +1,780 | -133,637 | +869 |
| 18/08/08 | 17,650 | -0.56% | 48,468 | -1,654 | 6.07% | -6,570 | -131,344 | +10,442 |
| 18/08/07 | 17,750 | -0.28% | 99,848 | -1,208 | 6.09% | +1,792 | -115,806 | +1,894 |
| 18/08/06 | 17,800 | +0.28% | 147,995 | -866 | 6.10% | -15,347 | -118,966 | +8,186 |
| 18/08/03 | 17,750 | +12.70% | 1,001,525 | +10,910 | 6.10% | -63,852 | -104,119 | +76,590 |
| 18/08/02 | 15,750 | +0.32% | 11,652 | -1,864 | 6.00% | 0 | -41,367 | +2,033 |
| 18/08/01 | 15,700 | +0.64% | 8,481 | -122 | 6.02% | -36 | -41,650 | +631 |
| 18/07/31 | 15,600 | 0.00% | 16,552 | -2,519 | 6.02% | -2,267 | -41,126 | +4,077 |
