ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
29,100 ¡ã 100 (+0.34%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Æ³ªÆÐ½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
29,100 |
+0.34% |
97,029 |
-233 |
0.00% |
+5,986 |
-82,378 |
-4,894 |
21/01/20 |
29,000 |
+3.57% |
106,701 |
+5,166 |
4.00% |
-2,612 |
-183,886 |
-764 |
21/01/19 |
28,000 |
+0.36% |
66,754 |
+2,665 |
3.95% |
+2,178 |
-180,107 |
-7,343 |
21/01/18 |
27,900 |
-5.42% |
169,898 |
-12,402 |
3.93% |
-1,021 |
-179,662 |
+13,481 |
21/01/15 |
29,500 |
+1.20% |
175,036 |
-2,837 |
4.05% |
+570 |
-172,655 |
+573 |
21/01/14 |
29,150 |
+5.42% |
209,259 |
+10,619 |
4.08% |
+7,719 |
-169,810 |
-41,375 |
21/01/13 |
27,650 |
-0.18% |
126,544 |
-34,218 |
4.00% |
+13,313 |
-174,258 |
+15,341 |
21/01/12 |
27,700 |
+1.84% |
294,387 |
-6,053 |
4.31% |
+9,638 |
-190,785 |
-639 |
21/01/11 |
27,200 |
+1.49% |
208,674 |
-2,937 |
4.35% |
+392 |
-220,696 |
+215 |
21/01/08 |
26,800 |
-2.19% |
126,878 |
-19,043 |
4.38% |
-2,253 |
-266,194 |
+17,875 |
21/01/07 |
27,400 |
+2.24% |
167,738 |
-7,360 |
4.55% |
+3,248 |
-277,808 |
+2,883 |
21/01/06 |
26,800 |
-1.83% |
232,403 |
-43,668 |
4.62% |
-1,145 |
-289,880 |
+30,082 |
21/01/05 |
27,300 |
+1.30% |
265,989 |
-40,269 |
5.02% |
+4,443 |
-301,962 |
+30,661 |
21/01/04 |
26,950 |
0.00% |
343,479 |
-108,194 |
5.39% |
-50,319 |
-362,446 |
+140,905 |
20/12/30 |
26,950 |
+6.10% |
362,351 |
+5,574 |
6.39% |
+13,402 |
-314,004 |
-3,765 |
20/12/29 |
25,400 |
+4.31% |
236,435 |
+45,642 |
6.34% |
-6,977 |
-317,787 |
-23,747 |
20/12/28 |
24,350 |
+3.18% |
360,618 |
+56,915 |
5.92% |
-17,864 |
-309,978 |
-36,407 |
20/12/24 |
23,600 |
-0.21% |
103,485 |
+19,573 |
5.39% |
-1,799 |
-289,589 |
-11,488 |
20/12/23 |
23,650 |
-0.63% |
134,590 |
+16,129 |
5.17% |
-34,740 |
-284,952 |
+17,045 |
20/12/22 |
23,800 |
-0.83% |
126,623 |
+3,870 |
5.03% |
-24,537 |
-247,304 |
+22,714 |
20/12/21 |
24,000 |
-6.61% |
341,763 |
-33,223 |
4.20% |
-95,522 |
-215,216 |
+181,622 |
20/12/16 |
23,250 |
-1.48% |
61,144 |
-10,956 |
3.46% |
+1,167 |
-80,954 |
+11,570 |
20/12/15 |
23,600 |
0.00% |
47,344 |
-2,070 |
3.57% |
+2,623 |
-95,170 |
+2,232 |
20/12/14 |
23,600 |
-1.67% |
57,947 |
-4,198 |
3.59% |
+5,986 |
-107,911 |
+1,042 |
20/12/11 |
24,000 |
+0.84% |
86,140 |
+19,736 |
3.63% |
+3,415 |
-117,292 |
-20,259 |
20/12/10 |
23,800 |
-3.64% |
81,517 |
-37,025 |
3.44% |
+3,271 |
-122,341 |
+35,354 |
20/12/09 |
24,700 |
+4.44% |
339,938 |
+101,636 |
3.79% |
-3,214 |
-130,134 |
-93,191 |
20/12/08 |
23,650 |
-0.42% |
84,261 |
-8,834 |
2.83% |
-20,273 |
-125,206 |
+32,012 |
20/12/07 |
23,750 |
+3.26% |
135,920 |
+12,057 |
2.92% |
-45,106 |
-108,868 |
+36,966 |
20/12/04 |
23,000 |
-2.75% |
104,991 |
+1,553 |
2.80% |
-13,867 |
-65,544 |
+13,035 |
20/12/03 |
23,650 |
-1.66% |
48,497 |
+1,453 |
2.81% |
-8,824 |
-54,073 |
+11,669 |
20/12/02 |
24,050 |
-0.62% |
48,642 |
-2,567 |
2.80% |
-13,227 |
-42,313 |
+18,685 |
20/12/01 |
24,200 |
-2.42% |
96,149 |
+7,373 |
2.86% |
-56,041 |
-46,800 |
+48,371 |
20/11/30 |
24,800 |
+1.64% |
48,518 |
-8,138 |
2.79% |
-1,877 |
1,071 |
+11,115 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã