29,100 ▲ 100 (+0.34%)
01/21 장마감 관심종목추가 관심종목 관심종목
아나패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 29,100 +0.34% 97,029 -233 0.00% +5,986 -82,378 -4,894
21/01/20 29,000 +3.57% 106,701 +5,166 4.00% -2,612 -183,886 -764
21/01/19 28,000 +0.36% 66,754 +2,665 3.95% +2,178 -180,107 -7,343
21/01/18 27,900 -5.42% 169,898 -12,402 3.93% -1,021 -179,662 +13,481
21/01/15 29,500 +1.20% 175,036 -2,837 4.05% +570 -172,655 +573
21/01/14 29,150 +5.42% 209,259 +10,619 4.08% +7,719 -169,810 -41,375
21/01/13 27,650 -0.18% 126,544 -34,218 4.00% +13,313 -174,258 +15,341
21/01/12 27,700 +1.84% 294,387 -6,053 4.31% +9,638 -190,785 -639
21/01/11 27,200 +1.49% 208,674 -2,937 4.35% +392 -220,696 +215
21/01/08 26,800 -2.19% 126,878 -19,043 4.38% -2,253 -266,194 +17,875
21/01/07 27,400 +2.24% 167,738 -7,360 4.55% +3,248 -277,808 +2,883
21/01/06 26,800 -1.83% 232,403 -43,668 4.62% -1,145 -289,880 +30,082
21/01/05 27,300 +1.30% 265,989 -40,269 5.02% +4,443 -301,962 +30,661
21/01/04 26,950 0.00% 343,479 -108,194 5.39% -50,319 -362,446 +140,905
20/12/30 26,950 +6.10% 362,351 +5,574 6.39% +13,402 -314,004 -3,765
20/12/29 25,400 +4.31% 236,435 +45,642 6.34% -6,977 -317,787 -23,747
20/12/28 24,350 +3.18% 360,618 +56,915 5.92% -17,864 -309,978 -36,407
20/12/24 23,600 -0.21% 103,485 +19,573 5.39% -1,799 -289,589 -11,488
20/12/23 23,650 -0.63% 134,590 +16,129 5.17% -34,740 -284,952 +17,045
20/12/22 23,800 -0.83% 126,623 +3,870 5.03% -24,537 -247,304 +22,714
20/12/21 24,000 -6.61% 341,763 -33,223 4.20% -95,522 -215,216 +181,622
20/12/16 23,250 -1.48% 61,144 -10,956 3.46% +1,167 -80,954 +11,570
20/12/15 23,600 0.00% 47,344 -2,070 3.57% +2,623 -95,170 +2,232
20/12/14 23,600 -1.67% 57,947 -4,198 3.59% +5,986 -107,911 +1,042
20/12/11 24,000 +0.84% 86,140 +19,736 3.63% +3,415 -117,292 -20,259
20/12/10 23,800 -3.64% 81,517 -37,025 3.44% +3,271 -122,341 +35,354
20/12/09 24,700 +4.44% 339,938 +101,636 3.79% -3,214 -130,134 -93,191
20/12/08 23,650 -0.42% 84,261 -8,834 2.83% -20,273 -125,206 +32,012
20/12/07 23,750 +3.26% 135,920 +12,057 2.92% -45,106 -108,868 +36,966
20/12/04 23,000 -2.75% 104,991 +1,553 2.80% -13,867 -65,544 +13,035
20/12/03 23,650 -1.66% 48,497 +1,453 2.81% -8,824 -54,073 +11,669
20/12/02 24,050 -0.62% 48,642 -2,567 2.80% -13,227 -42,313 +18,685
20/12/01 24,200 -2.42% 96,149 +7,373 2.86% -56,041 -46,800 +48,371
20/11/30 24,800 +1.64% 48,518 -8,138 2.79% -1,877 1,071 +11,115
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲