25,250 ▲ 150 (+0.60%)
09/29 14:06 관심종목추가 관심종목 관심종목
아나패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 25,100 +4.37% 95,844 +21,009 3.02% +5,334 3,785 -33,343
20/09/24 24,200 -4.54% 60,931 -4,961 2.84% +4,310 -2,182 +651
20/09/23 25,350 +3.47% 89,492 -4,913 0.00% -25 -9,532 +4,938
20/09/22 24,500 -0.81% 48,561 -2,956 2.90% +2,042 -10,745 +810
20/09/21 24,700 -8.18% 144,119 -2,922 2.93% +7,614 -13,884 -4,932
20/09/18 26,900 -0.74% 59,117 +2,390 2.96% +3,485 -22,931 -5,199
20/09/17 27,100 -0.91% 46,417 -380 2.94% -902 -27,954 +6,192
20/09/16 27,350 +0.74% 53,448 +5,373 2.94% -2,506 -27,472 -2,867
20/09/15 27,150 0.00% 43,379 +4,076 2.89% -2,015 -23,965 -1,566
20/09/14 27,150 -2.69% 91,118 -8,020 2.85% -1,600 -22,437 +11,141
20/09/11 27,900 +2.39% 97,592 +2,737 2.93% -1,645 -20,304 +2,120
20/09/10 27,250 -3.88% 198,724 +2,905 2.90% -33,279 -18,920 +30,823
20/09/09 28,350 +7.79% 385,099 +27,539 2.91% +3,224 13,275 -28,313
20/09/08 26,300 -1.87% 143,329 -7,446 2.64% -423 8,259 +8,584
20/09/07 26,800 +7.20% 325,184 -3,822 2.71% +6,622 7,512 +2,553
20/09/04 25,000 +13.90% 354,819 +37,052 2.75% +15,521 -1,486 -55,113
20/09/03 21,950 +3.78% 61,696 +248 2.38% -167 -16,902 -7,581
20/09/02 21,150 +3.42% 54,614 +7,883 2.39% -1,260 -16,942 -6,622
20/09/01 20,450 -0.24% 35,969 -870 2.31% -727 -11,131 +1,397
20/08/31 20,500 +1.23% 44,897 +1,581 2.32% +182 -2,586 -1,491
20/08/28 20,250 +0.75% 41,497 +1,453 2.30% -633 -2,988 -1,035
20/08/27 20,100 -2.90% 55,900 -3,328 2.29% -3,040 -2,685 +5,232
20/08/26 20,700 +2.73% 68,769 -2,070 2.32% -1,238 -180 +3,508
20/08/25 20,150 +0.75% 29,971 +3,924 2.34% -1,097 1,613 -2,615
20/08/24 20,000 -0.74% 37,348 +3,494 2.30% -1,433 1,795 -856
20/08/21 20,150 -1.95% 53,483 -3,208 2.27% -1,538 2,343 +8,166
20/08/20 20,550 -3.07% 51,071 -7,201 2.30% -420 2,701 +7,621
20/08/19 21,200 +4.43% 61,951 +9,234 2.37% +1,001 3,374 -13,994
20/08/18 20,300 -6.45% 95,520 +920 2.28% -487 304 -1,302
20/08/14 21,700 -2.25% 54,124 -3,340 2.27% +533 1,460 +5,782
20/08/13 22,200 -2.20% 51,125 -10,761 2.31% -261 4,291 +6,022
20/08/12 22,700 +4.37% 64,406 +4,576 2.41% -1,084 3,519 -6,273
20/08/11 21,750 -0.46% 50,776 -2,370 2.37% -1,792 3,827 +4,162
20/08/10 21,850 -2.02% 56,853 +5,361 2.39% -1,170 6,624 -7,443
20/08/07 22,300 -0.89% 45,109 -3,549 2.34% -2,376 7,656 +3,931
2329.15

▲21.07
0.91%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,400▲
  3. 현대차179,000▲
  4. 진원생명과학29,750▼
  5. 카카오367,500▼
  6. 신풍제약125,500▼
  7. 신성이엔지2,045▼
  8. 이아이디246▲
  9. 한화솔루션38,250-
  10. 카카오게임즈57,500▲