20,000 ▼ 250 (-1.23%) 03/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/25 20,000 -1.23% 45,033 -9,087 0.00% -2,256 -8,029 +15,923
19/03/22 20,250 +0.50% 22,445 -2,791 4.95% 0 -5,773 +3,289
19/03/21 20,150 -0.49% 17,536 -2,778 4.98% -403 -5,773 +3,181
19/03/20 20,250 -1.70% 25,121 -8,777 5.01% +100 -5,370 +8,677
19/03/19 20,600 +1.23% 25,302 +202 5.09% +930 -5,470 -1,132
19/03/18 20,350 -0.25% 12,941 -4,533 5.09% -143 -6,400 +4,670
19/03/15 20,400 +0.49% 9,442 -2,697 5.13% -68 -4,330 +2,765
19/03/14 20,300 -0.73% 19,360 -3,180 5.16% +1,228 -6,800 +6,764
19/03/13 20,450 -0.24% 12,036 -3,619 5.19% -2,075 -11,248 +5,882
19/03/12 20,500 +2.24% 20,360 -4,884 5.23% -333 -8,621 +6,221
19/03/11 20,050 -0.50% 56,039 +9,822 5.28% +3,041 -6,584 -8,835
19/03/08 20,150 -3.59% 48,914 -8,931 5.18% -8,050 -8,225 +16,977
19/03/07 20,900 -0.95% 20,377 -2,563 5.32% 0 -911 +2,563
19/03/06 21,100 -0.24% 10,440 -3,079 5.35% 0 -1,025 +3,079
19/03/05 21,150 -2.08% 102,524 +827 5.06% 0 -1,025 -827
19/03/04 21,600 -2.48% 45,224 -9,864 5.05% 0 184 +9,864
19/02/28 22,150 -0.67% 16,413 -4,752 5.15% 0 -1,839 +4,752
19/02/27 22,300 +0.45% 12,795 -987 5.20% 0 3,296 +987
19/02/26 22,200 -0.67% 20,669 -814 5.21% 0 4,683 +814
19/02/25 22,350 +1.59% 32,412 +8,742 5.22% 0 4,468 -8,742
19/02/22 22,000 -3.93% 54,499 -510 5.14% 0 8,877 +510
19/02/21 22,900 -0.22% 26,585 -821 5.14% 0 9,179 +821
19/02/20 22,950 +1.10% 62,156 +8,635 5.15% 0 10,075 -8,635
19/02/19 22,700 +2.48% 86,165 +11,039 5.07% 0 14,551 -11,039
19/02/18 22,150 +4.24% 156,842 +13,936 4.96% 0 17,500 -13,936
19/02/15 21,250 +2.16% 30,616 +1,296 4.82% +1,927 20,000 -3,223
19/02/14 20,800 -0.24% 29,436 -1,150 4.81% -2,538 24,904 +3,688
19/02/13 20,850 +2.46% 26,620 +3,664 4.82% -3,220 27,442 -444
19/02/12 20,350 -1.21% 21,344 +1,319 4.78% +552 30,662 -1,871
19/02/11 20,600 +0.73% 27,288 +4,531 4.77% +1,704 34,055 -6,235
19/02/08 20,450 -3.08% 67,939 +8,493 4.73% +1,400 17,189 -9,893
19/02/07 21,100 -1.40% 23,343 +1,660 4.65% -736 41,752 -924
19/02/01 21,400 -1.61% 23,978 +235 4.63% -114 42,488 -121
19/01/31 21,750 -0.68% 23,768 +1,739 4.63% 0 47,596 -1,739
19/01/30 21,900 -0.23% 36,468 +7,218 4.61% +1,209 47,408 -8,427
19/01/29 21,950 +0.46% 20,337 +1,946 4.53% -2,023 46,137 +77
2144.86

▼42.09
-1.92%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스69,400▼
  3. 삼성전자45,450▼
  4. 현대바이오9,450▲