31,000 ▲ 750 (+2.48%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 31,000 +2.48% 34,031 +2,240 0.00% -2,006 -75,623 +2,750
19/07/17 30,250 -1.79% 20,051 +775 5.96% +2,016 -49,293 -2,791
19/07/16 30,800 -0.65% 40,357 +3,717 5.95% -5,746 -89,165 +220
19/07/15 31,000 -3.43% 80,709 +386 5.91% -15,175 -90,609 +9,209
19/07/12 32,100 +1.42% 29,528 -5,942 6.11% -1,645 -86,303 +6,126
19/07/11 31,650 +0.80% 29,596 -8,502 6.16% +795 -87,066 +6,986
19/07/10 31,400 +0.32% 32,763 -1,826 6.25% -3,639 -77,977 +3,053
19/07/09 31,300 +1.79% 75,341 +9,710 6.27% -2,786 -66,254 -7,237
19/07/08 30,750 -7.66% 110,051 +34,701 6.18% -9,571 -80,729 -14,429
19/07/05 33,300 -0.75% 38,648 -2,732 5.84% +4,566 -73,767 -1,266
19/07/04 33,550 +1.67% 103,334 +33 5.87% -6,715 -74,718 +2,844
19/07/03 33,000 -6.91% 130,079 +5,478 5.86% -22,364 10,050 +16,328
19/07/02 35,450 +1.87% 77,134 +15,221 5.82% +4,367 33,067 -20,088
19/07/01 34,800 -2.52% 61,315 -69 5.70% -18,125 27,399 +15,694
19/06/28 35,700 -0.28% 31,973 +2,781 5.70% -7,457 35,204 +6,084
19/06/27 35,800 -1.51% 38,672 -7,331 5.68% -1,671 49,099 +9,647
19/06/26 36,350 +1.54% 44,349 -3,767 5.83% -1,402 33,689 +2,519
19/06/25 35,800 -2.05% 55,276 -598 5.86% -7,712 -14,900 +7,870
19/06/24 36,550 -2.27% 35,878 -7,041 5.87% -1,760 -10,703 +2,455
19/06/21 37,400 +0.13% 70,253 -24,177 5.94% +20,407 1,856 +3,712
19/06/20 37,350 +7.64% 157,133 -15,409 6.18% +24,324 -11,300 +20,299
19/06/19 34,700 -0.86% 130,203 -13,054 6.36% -37,856 -18,571 +70,439
19/06/18 35,000 -1.41% 100,185 -16,925 6.46% -7,190 28,742 +52,952
19/06/17 35,500 -3.53% 129,685 +4,938 6.54% -10,869 23,931 +48,502
19/06/14 36,800 -3.92% 137,621 -32,511 6.49% -2,408 34,918 +60,833
19/06/13 38,300 +7.89% 291,755 +67,312 6.80% +9,884 78,600 -19,803
19/06/12 35,500 +1.87% 122,558 +19,533 6.11% +8,084 63,155 +491
19/06/11 34,850 -0.29% 138,430 -5,189 5.92% -17,261 63,456 +43,617
19/06/10 34,950 -0.14% 105,704 +3,660 5.97% -2,609 84,910 +18,034
19/06/07 35,000 +4.48% 470,398 +130,438 5.94% +3,615 79,714 -69,321
19/06/05 33,500 +11.11% 305,098 +30,093 4.65% +78,053 77,762 -51,080
19/06/04 30,150 +2.55% 69,634 +2,370 4.35% +653 16,732 +38
19/06/03 29,400 -0.68% 82,261 -11,660 4.37% -1,301 9,748 +34,049
19/05/31 29,600 -0.67% 47,635 -4,848 4.49% -10,320 16,116 +20,442
19/05/30 29,800 +0.17% 62,882 -2,235 4.44% +6,438 89,816 +2,116
19/05/29 29,750 -1.82% 117,347 -12,644 4.46% -17,081 93,515 +45,258
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲