22,200 ▼ 500 (-2.20%)
08/13 장마감 관심종목추가 관심종목 관심종목
아나패스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 22,200 -2.20% 51,125 -10,761 0.00% -261 4,291 +6,022
20/08/12 22,700 +4.37% 64,406 +4,576 2.41% -1,084 3,519 -6,273
20/08/11 21,750 -0.46% 50,776 -2,370 2.37% -1,792 3,827 +4,162
20/08/10 21,850 -2.02% 56,853 +5,361 2.39% -1,170 6,624 -7,443
20/08/07 22,300 -0.89% 45,109 -3,549 2.34% -2,376 7,656 +3,931
20/08/06 22,500 -1.32% 59,688 -14,940 2.37% +105 9,293 +10,386
20/08/05 22,800 +3.87% 106,864 +8,693 2.52% -207 16,553 -6,584
20/08/04 21,950 +0.69% 51,009 +890 2.43% +4,551 25,070 -5,441
20/08/03 21,800 +0.69% 52,351 -7,098 2.42% +7,818 19,093 -820
20/07/31 21,650 -3.99% 70,870 -19,133 2.49% -220 19,679 +19,666
20/07/30 22,550 +8.94% 162,727 +23,029 2.68% -330 22,529 -22,855
20/07/29 20,700 +0.24% 58,230 +5,305 2.46% -535 24,734 -4,770
20/07/28 20,650 +1.23% 45,032 +742 2.40% +555 29,582 -1,790
20/07/27 20,400 -0.49% 30,870 +2,433 2.40% -915 33,725 -1,418
20/07/24 20,500 -2.84% 41,617 -4,536 2.37% -885 41,565 +5,422
20/07/23 21,100 -2.54% 51,597 +530 2.42% -1,180 48,716 -436
20/07/22 21,650 +1.17% 38,385 +4,033 2.42% +253 54,135 -4,273
20/07/21 21,400 -1.38% 35,339 +57 2.38% -2,069 61,178 +2,550
20/07/20 21,700 -1.36% 66,525 -552 2.38% +669 64,064 -1,617
20/07/17 22,000 +1.62% 63,009 -1,589 2.39% +3,364 73,207 -2,170
20/07/16 21,650 +4.34% 183,708 +2,045 2.40% -1,033 69,343 +286
20/07/15 20,750 +1.47% 35,580 +4,368 2.38% -776 70,160 -183
20/07/14 20,450 -2.39% 40,399 -1,917 2.34% +1,005 73,199 +1,936
20/07/13 20,950 +0.24% 39,967 -4,523 2.36% -138 90,146 +5,292
20/07/10 20,900 -2.79% 68,154 -17,663 2.40% -739 99,655 +18,056
20/07/09 21,500 +6.70% 75,508 +1,434 2.58% +7,365 100,732 -7,051
20/07/08 20,150 +1.77% 49,624 +3,626 2.56% +8,310 89,873 -10,125
20/07/07 19,800 -0.75% 35,010 -7,523 2.53% -1,426 72,717 +10,329
20/07/06 19,950 +3.64% 71,923 +3,074 2.60% +8,404 73,732 -6,133
20/07/03 19,250 +1.05% 26,294 +1,784 2.57% +2,630 65,027 +396
20/07/02 19,050 -0.52% 33,062 -3,525 2.55% +1,875 61,073 +4,219
20/07/01 19,150 -0.52% 44,415 +1,616 2.59% +4,313 59,661 -5,638
20/06/30 19,250 +0.79% 28,749 -5,782 2.57% +4,698 55,154 -154
20/06/29 19,100 -2.80% 49,328 -3,884 2.63% +6,925 49,419 -3,158
20/06/26 19,650 -1.26% 60,082 +7,146 2.67% +6,266 42,790 -5,936
20/06/25 19,900 -1.73% 57,635 -4,166 2.61% +4,239 40,172 -79
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼