thinkels
4,010 ▲ 150 (+3.89%)
10/22 장마감 관심종목추가 관심종목 관심종목
한국자산신탁에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 4,010 +3.89% 1,791,762 +561,051 0.00% -38,117 -157,538 -518,075
20/10/21 3,860 +0.39% 222,949 +25,065 8.98% -816 -121,709 -22,774
20/10/20 3,845 -0.65% 365,890 -45,686 8.96% -15,457 -132,200 +59,156
20/10/19 3,870 +3.34% 743,588 +199,748 8.99% +18,200 -211,310 -213,261
20/10/16 3,745 -0.13% 402,716 +45,820 8.83% -72,776 -404,560 +20,948
20/10/15 3,750 +0.27% 263,807 +39,380 8.80% +9,174 -368,835 -48,521
20/10/14 3,740 -0.13% 198,663 +17,502 8.76% -10,202 -407,779 -7,081
20/10/13 3,745 +0.67% 291,134 +37,619 8.75% +27,337 -333,159 -32,740
20/10/12 3,720 +1.36% 407,937 +106,246 8.72% -45,774 -363,854 -55,034
20/10/08 3,670 +0.27% 304,757 +81,718 8.63% -13,023 -322,689 -37,975
20/10/07 3,660 -0.14% 242,365 -41,614 8.57% -33,775 -350,530 +76,026
20/10/06 3,665 +0.55% 440,444 +34,612 8.60% -31,657 -351,757 -595
20/10/05 3,645 -0.14% 183,318 +11,412 8.57% -24,142 -322,201 +12,830
20/09/29 3,650 +2.53% 341,800 +138,352 8.57% +271 -359,408 -74,716
20/09/28 3,560 +1.71% 176,516 +28,673 8.46% -2,095 -517,298 -11,294
20/09/24 3,485 +0.43% 383,120 -8,226 8.41% +38,383 -604,833 -28,737
20/09/23 3,470 -1.28% 363,414 -30,092 0.00% +745 -664,441 +20,433
20/09/22 3,515 -2.77% 591,059 -4,022 8.45% +37,259 -712,013 -44,534
20/09/21 3,615 -1.90% 221,856 +11,655 8.45% -1,453 -813,130 -10,328
20/09/18 3,685 +1.10% 182,610 +50,658 8.46% +380 -759,746 -50,739
20/09/17 3,645 -0.41% 290,881 +82,656 8.39% -2,288 -844,717 -109,483
20/09/16 3,660 -1.21% 340,272 +3,541 8.33% -11,307 -657,272 +7,297
20/09/15 3,705 +0.27% 461,959 +89,221 8.32% -94,567 -653,658 +6,203
20/09/14 3,695 0.00% 724,631 -78,807 8.25% -175,050 -605,010 +250,971
20/09/11 3,695 +0.54% 254,895 -1,205 8.31% -37,051 -336,697 +39,475
20/09/10 3,675 +0.68% 325,206 -6,009 8.31% -29,770 -405,617 +36,467
20/09/09 3,650 +3.11% 520,236 +92,719 8.32% +64,418 -438,453 -93,595
20/09/08 3,540 -1.53% 435,265 +3,791 8.24% -3,358 -577,339 -3,311
20/09/07 3,595 +0.56% 469,085 +45,600 8.24% -4,609 -668,008 -45,915
20/09/04 3,575 -2.19% 772,889 +19,417 8.20% -40,864 -717,503 +10,043
20/09/03 3,655 -2.53% 691,759 -54,234 8.19% -35,002 -728,892 +92,972
20/09/02 3,750 +2.18% 3,360,835 -135,981 8.23% -2,101 -568,753 +248,549
20/09/01 3,670 +2.80% 494,189 +96,040 8.34% -61,349 -638,737 -7,503
20/08/31 3,570 +2.59% 1,022,630 +149,215 8.26% -157,619 -1,133,313 +41,650
20/08/28 3,480 +1.31% 558,497 +61,337 8.14% -89,630 -1,090,009 +43,969
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-