9,250 ▼ 40 (-0.43%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 9,250 -0.43% 34,287 -4,352 0.00% 0 81,308 +4,630
19/09/19 9,290 +0.11% 30,921 -253 0.27% 0 87,348 -39
19/09/18 9,280 -0.85% 28,734 -1,474 0.28% +1,216 87,348 +258
19/09/17 9,360 +0.43% 42,417 +1,438 0.29% +11,547 86,132 -12,987
19/09/16 9,320 +1.75% 57,871 +920 0.28% -1,008 84,585 +88
19/09/11 9,160 +0.99% 39,418 +1,398 0.24% +10,000 86,593 -11,348
19/09/10 9,070 +0.67% 36,349 +1,341 0.23% 0 76,593 -1,342
19/09/09 9,010 -2.80% 47,627 -922 0.22% -4,000 76,593 +4,922
19/09/06 9,270 -2.63% 79,937 -6,671 0.23% 0 80,593 +8,042
19/09/05 9,520 +7.09% 159,296 +10,260 0.27% +26,000 82,224 -37,696
19/09/04 8,890 +0.11% 48,850 -4,643 0.21% -4,703 99,168 +9,315
19/09/03 8,880 0.00% 40,820 +818 0.24% 0 78,918 -818
19/09/02 8,880 +3.38% 79,672 +3,084 0.24% +22,917 2,959 -25,819
19/08/30 8,590 +1.42% 31,551 -767 0.23% 0 -52,958 +724
19/08/29 8,470 -2.31% 42,120 -425 0.26% 0 -52,958 +425
19/08/28 8,670 +3.96% 51,926 +5,494 0.27% 0 -52,958 -5,492
19/08/27 8,340 +2.33% 78,982 +4,418 0.23% +23,440 -52,993 -27,848
19/08/26 8,150 -4.90% 92,017 +723 0.21% 0 -78,083 -723
19/08/23 8,570 -1.95% 58,231 +343 0.20% 0 -86,973 -343
19/08/22 8,740 -2.56% 68,397 -2,378 0.20% -4,101 -86,973 +1,479
19/08/21 8,970 +0.67% 67,363 -6,040 0.21% +6,040 -62,872 0
19/08/20 8,910 +3.01% 98,895 +800 0.24% 0 -48,912 -789
19/08/19 8,650 -1.37% 71,730 +437 0.24% 0 -49,339 -440
19/08/16 8,770 -0.90% 64,480 +2,378 0.23% +10,000 -31,970 -12,285
19/08/14 8,850 +0.68% 91,599 -6,609 0.21% +1,000 -41,970 +5,610
19/08/13 8,790 +4.64% 157,162 +2,950 0.25% 0 -27,470 -3,069
19/08/12 8,400 -1.18% 67,314 +2,693 0.22% 0 -14,081 -2,493
19/08/09 8,500 -0.82% 108,838 -4,122 0.21% 0 -28,081 +4,007
19/08/08 8,570 +3.13% 158,058 +86 0.23% +1,631 -10,935 +670
19/08/07 8,310 +9.63% 286,233 +4,954 0.23% +42,944 -22,302 -48,381
19/08/06 7,580 -7.22% 299,733 +2,827 0.23% -24,953 -45,246 +20,333
19/08/05 8,170 -15.42% 485,223 +806 0.22% -75,959 1,279 +76,633
19/08/02 9,660 -2.72% 199,720 -13,864 0.21% -33,000 77,438 +45,714
19/08/01 9,930 -2.17% 94,830 -1,308 0.30% 0 112,129 +1,198
19/07/31 10,150 0.00% 190,368 +4,174 0.30% 0 27,874 -4,289
19/07/30 10,150 +2.32% 118,073 +6,933 0.28% -35 4,874 -7,144
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲