14,800 ▼ 750 (-4.82%)
08/12 장마감 관심종목추가 관심종목 관심종목
아모그린텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 14,800 -4.82% 645,528 -21,006 0.00% +6,139 -30,775 +18,992
20/08/11 15,550 +1.97% 925,829 -42,756 0.52% +75,357 -35,947 -23,370
20/08/10 15,250 +7.02% 1,483,195 -11,059 0.78% +31,669 -101,468 -17,487
20/08/07 14,250 +5.56% 1,004,783 +86,114 0.84% +36 -112,555 -90,889
20/08/06 13,500 -1.10% 226,486 -5,735 0.32% -7,712 -128,979 +12,879
20/08/05 13,650 +1.11% 164,573 +2,266 0.36% 0 -134,964 -11,527
20/08/04 13,500 +1.89% 163,202 -3,154 0.34% -1,707 -124,262 +4,344
20/08/03 13,250 +0.38% 107,902 +4,104 0.36% +311 -61,627 -5,422
20/07/31 13,200 -1.49% 108,623 -1,824 0.34% -6,337 -65,621 +10,036
20/07/30 13,400 +0.75% 123,179 -7,447 0.35% -1,150 -46,764 +7,218
20/07/29 13,300 +1.14% 167,288 +5,735 0.39% +1,199 -44,832 -6,712
20/07/28 13,150 +0.77% 141,545 -5,410 0.36% +14 -44,579 +4,898
20/07/27 13,050 -0.76% 215,344 +14,702 0.39% -53,102 5,178 +38,473
20/07/24 13,150 -4.71% 292,349 -2,130 0.30% -42,651 54,010 +46,067
20/07/23 13,800 -1.08% 236,581 -2,640 0.32% -21,495 106,661 +23,974
20/07/22 13,950 -0.36% 180,329 +7,103 0.35% -797 124,915 -6,548
20/07/21 14,000 -1.41% 233,614 -4,662 0.31% -645 130,712 +5,289
20/07/20 14,200 -2.41% 215,007 -3,067 0.33% +583 161,211 +2,641
20/07/17 14,550 +0.69% 193,919 +7,981 0.35% +42 160,524 -8,091
20/07/16 14,450 -0.69% 297,235 -10,436 0.31% -10,529 158,197 +22,435
20/07/15 14,550 +1.75% 408,436 +5,351 0.37% +967 193,973 -2,505
20/07/14 14,300 +1.42% 893,253 -15,433 0.34% +9,836 191,493 -1,824
20/07/13 14,100 +2.92% 434,686 +24,065 0.43% +20,582 199,744 -38,244
20/07/10 13,700 -2.84% 367,664 -21,977 0.28% -16,388 129,828 +38,434
20/07/09 14,100 +2.17% 453,973 +21,863 0.42% -13,697 126,216 -10,081
20/07/08 13,800 +0.36% 256,917 -548 0.29% +10,702 139,404 -11,385
20/07/07 13,750 +1.48% 685,338 -17,863 0.29% +60,928 123,635 -49,503
20/07/06 13,550 +0.37% 270,623 -15,870 0.40% -3,683 62,707 +20,750
20/07/03 13,500 +2.27% 537,755 +18,126 0.49% +12,520 50,502 -31,521
20/07/02 13,200 +0.38% 253,158 -10,920 0.38% +782 30,709 +10,196
20/07/01 13,150 +3.14% 452,925 +9,393 0.45% +1,452 29,977 -9,177
20/06/30 12,750 +1.19% 223,376 +8,012 0.39% +49,771 -22,170 -57,675
20/06/29 12,600 -4.91% 228,456 -1,181 0.34% -4,270 -76,810 +5,745
20/06/26 13,250 +0.38% 245,573 -10,483 0.35% +10,000 -71,903 -112
20/06/25 13,200 -2.94% 250,241 +1,822 0.41% -3,241 -174,162 +6,899
20/06/24 13,600 +5.02% 597,746 +8,157 0.40% +5,000 -254,384 -18,923
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼