13,050 ▲ 450 (+3.57%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/14 13,050 +3.57% 444,508 -4,044 0.00% -15,000 528,087 +19,553
19/06/13 12,600 +1.20% 320,363 +3,289 0.71% -9,000 548,212 +6,215
19/06/12 12,450 -1.97% 682,083 +57,065 0.68% +7,887 607,077 -61,100
19/06/11 12,700 -4.87% 652,909 +5,595 0.31% -6,953 599,190 +7,532
19/06/10 13,350 +0.38% 658,725 +2,258 0.28% +21,851 533,963 -26,296
19/06/07 13,300 0.00% 531,497 -5,399 0.27% +5,439 510,887 -6,802
19/06/05 13,300 +5.56% 921,348 -30,568 0.27% +53,277 489,877 -25,682
19/06/04 12,600 +0.80% 401,413 -3,903 0.45% +21,000 433,386 -16,472
19/06/03 12,500 0.00% 500,141 -18,312 0.48% +10,994 402,286 +7,618
19/05/31 12,500 0.00% 362,807 +32,999 0.59% +33,350 378,027 -52,002
19/05/30 12,500 -3.85% 538,230 -3,614 0.39% +31,000 368,017 -17,048
19/05/29 13,000 +1.17% 1,176,387 +34,594 0.41% +42,468 353,919 -80,423
19/05/28 12,850 +0.78% 1,060,557 -14,014 0.20% +5,417 325,791 +4,888
19/05/27 12,750 +2.41% 1,177,061 +11,679 0.29% +22,023 352,047 -25,582
19/05/24 12,450 +1.63% 1,950,097 -15,882 0.21% +151,189 357,475 -127,562
19/05/23 12,250 +7.93% 5,222,242 +21,873 0.32% -91,383 171,295 +117,230
19/05/22 11,350 +2.71% 1,075,921 +2,327 0.25% +94,528 272,616 -84,418
19/05/21 11,050 +1.38% 821,795 -5,538 0.24% +38,000 181,049 -30,752
19/05/20 10,900 +1.87% 651,264 -1,311 0.27% -3,000 143,049 +3,047
19/05/17 10,700 +4.39% 1,402,962 -19,824 0.28% +115,000 146,049 -95,207
19/05/16 10,250 -4.65% 639,007 +20,289 0.40% +5,125 12,049 -25,407
19/05/15 10,750 +2.87% 1,088,422 -4,790 0.27% +49,865 4,395 -43,098
19/05/14 10,450 +2.96% 927,136 -12,439 0.30% 0 -44,370 +12,778
19/05/13 10,150 -2.87% 2,235,341 -273 0.29% -72,180 -31,841 +74,103
19/05/10 10,450 +13.59% 7,758,405 +5,343 0.29% -1,225 55,421 +18,240
19/05/09 9,200 +1.66% 1,125,519 +6,834 0.26% -15,571 56,322 +4,115
19/05/08 9,050 -3.31% 300,006 +2,364 0.22% -3,214 97,041 -1,900
19/05/07 9,360 -5.07% 295,186 -4,524 0.21% -10,100 100,255 +11,488
19/05/03 9,860 +0.92% 631,496 +5,266 0.23% -13,265 158,554 +8,204
19/05/02 9,770 +6.66% 1,058,188 -17,888 0.13% +23,340 172,560 -4,293
19/04/30 9,160 0.00% 346,760 +8,443 0.24% +16,902 147,503 -25,247
19/04/29 9,160 +4.33% 744,973 -9,532 0.19% +14,340 93,348 -6,115
19/04/26 8,780 -1.57% 466,287 -3,654 0.24% +31,673 -84,350 -23,430
19/04/25 8,920 -6.01% 942,273 +11,553 0.27% +27,451 -2,481,838 -43,785
19/04/24 9,490 -6.96% 758,608 -6,307 0.20% -34,991 -2,509,289 +31,610
19/04/23 10,200 0.00% 461,654 +1,262 0.23% +9,938 -2,474,298 -14,507
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼