15,600 ▲ 700 (+4.70%)
01/20 장마감 관심종목추가 관심종목 관심종목
아모그린텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 14,900 +3.11% 169,510 -4,264 0.57% +22,362 168,353 -18,073
21/01/18 14,450 -3.34% 142,946 -2,412 0.59% -8 156,202 +4,602
21/01/15 14,950 -5.68% 291,138 -35,862 0.61% -51 142,725 +37,962
21/01/14 15,850 +4.97% 539,111 +62,710 0.83% +26,080 146,508 -89,242
21/01/13 15,100 +1.00% 158,162 -13,078 0.45% +15,319 145,790 -757
21/01/12 14,950 +3.10% 360,112 -6,224 0.52% -19,652 130,793 +24,427
21/01/11 14,500 -4.61% 349,721 +13,392 0.56% -11,966 149,073 -4,759
21/01/07 15,850 +1.93% 272,366 +25,287 0.64% +1,964 165,430 -24,552
21/01/06 15,550 -1.27% 320,654 +8,104 0.49% +18,844 164,938 -26,955
21/01/05 15,750 +1.94% 612,349 -27,491 0.44% +24,439 205,119 +50
21/01/04 15,450 -1.28% 563,848 -22,778 0.61% -14,929 259,513 +39,999
20/12/30 15,650 +6.10% 580,208 +10,819 0.75% +96,112 279,080 -108,479
20/12/29 14,750 +0.68% 410,724 +1,555 0.68% -23,627 178,079 +24,572
20/12/28 14,650 -0.34% 315,808 +1,861 0.67% -43,969 209,982 +48,432
20/12/24 14,700 -2.65% 300,841 -3,130 0.66% -57,933 325,491 +57,622
20/12/23 15,100 +0.67% 486,299 +20,679 0.68% +19,496 397,389 -39,456
20/12/22 15,000 -4.76% 459,805 +2,482 0.55% +26,082 409,490 -27,020
20/12/21 15,750 0.00% 658,275 -11,797 0.54% +54,514 341,968 -35,746
20/12/16 13,400 0.00% 107,052 +254 0.67% +2,731 287,632 +269
20/12/15 13,400 +3.08% 149,858 -1,787 0.67% +32,545 271,913 -30,658
20/12/14 13,000 -2.26% 86,003 -4,305 0.68% +10,211 228,119 -3,606
20/12/11 13,300 -0.75% 78,388 -4,770 0.70% -13,485 217,856 +18,255
20/12/10 13,400 -1.83% 80,092 -2,405 0.73% +3,732 207,777 -1,827
20/12/09 13,650 +3.41% 135,274 -3,708 0.75% +25,362 204,947 -23,053
20/12/08 13,200 -0.38% 129,436 -7,445 0.77% +322 180,781 +6,922
20/12/07 13,250 -2.93% 193,834 +23,360 0.82% -1,372 182,135 -22,088
20/12/04 13,650 -4.21% 209,376 +5,916 0.67% +4,391 172,557 -5,625
20/12/03 14,250 0.00% 226,344 +2,488 0.64% +1,472 166,902 -360
20/12/02 14,250 +7.55% 606,307 +34,090 0.63% +59,025 167,150 -121,762
20/12/01 13,250 +3.11% 206,166 +4,599 0.42% +78,833 108,683 -86,714
20/11/30 12,850 +2.39% 108,368 -6,081 0.39% +4,638 30,135 -12,485
20/11/27 12,550 -1.18% 74,143 -7,563 0.43% -4,889 25,896 +9,452
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-