¾Æ¸ð±×¸°ÅØ 125210   ÄÚ½º´Ú>ITºÎÇ°
13,950 ¡å 600 (-4.12%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ¸ð±×¸°ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/28 13,950 -4.12% 112,612 -759 0.00% +2,026 55,552 +11,233
21/01/27 14,550 -2.02% 127,089 -6,342 0.45% +674 9,557 +21,057
21/01/26 14,850 +1.02% 151,069 -2,000 0.49% -20,755 -49,050 +21,782
21/01/25 14,700 -2.65% 190,760 +5,488 0.51% -37,353 -8,799 +34,164
21/01/22 15,100 -0.98% 165,700 +2,063 0.47% -5,316 54,636 +3,414
21/01/21 15,250 -2.24% 200,061 -23,082 0.46% -34,378 114,466 +56,736
21/01/20 15,600 +4.70% 416,919 +5,241 0.60% +15,767 151,575 -21,388
21/01/19 14,900 +3.11% 169,510 -4,264 0.57% +22,362 168,353 -18,073
21/01/18 14,450 -3.34% 142,946 -2,412 0.59% -8 156,202 +4,602
21/01/15 14,950 -5.68% 291,138 -35,862 0.61% -51 142,725 +37,962
21/01/14 15,850 +4.97% 539,111 +62,710 0.83% +26,080 146,508 -89,242
21/01/13 15,100 +1.00% 158,162 -13,078 0.45% +15,319 145,790 -757
21/01/12 14,950 +3.10% 360,112 -6,224 0.52% -19,652 130,793 +24,427
21/01/11 14,500 -4.61% 349,721 +13,392 0.56% -11,966 149,073 -4,759
21/01/07 15,850 +1.93% 272,366 +25,287 0.64% +1,964 165,430 -24,552
21/01/06 15,550 -1.27% 320,654 +8,104 0.49% +18,844 164,938 -26,955
21/01/05 15,750 +1.94% 612,349 -27,491 0.44% +24,439 205,119 +50
21/01/04 15,450 -1.28% 563,848 -22,778 0.61% -14,929 259,513 +39,999
20/12/30 15,650 +6.10% 580,208 +10,819 0.75% +96,112 279,080 -108,479
20/12/29 14,750 +0.68% 410,724 +1,555 0.68% -23,627 178,079 +24,572
20/12/28 14,650 -0.34% 315,808 +1,861 0.67% -43,969 209,982 +48,432
20/12/24 14,700 -2.65% 300,841 -3,130 0.66% -57,933 325,491 +57,622
20/12/23 15,100 +0.67% 486,299 +20,679 0.68% +19,496 397,389 -39,456
20/12/22 15,000 -4.76% 459,805 +2,482 0.55% +26,082 409,490 -27,020
20/12/21 15,750 0.00% 658,275 -11,797 0.54% +54,514 341,968 -35,746
20/12/16 13,400 0.00% 107,052 +254 0.67% +2,731 287,632 +269
20/12/15 13,400 +3.08% 149,858 -1,787 0.67% +32,545 271,913 -30,658
20/12/14 13,000 -2.26% 86,003 -4,305 0.68% +10,211 228,119 -3,606
20/12/11 13,300 -0.75% 78,388 -4,770 0.70% -13,485 217,856 +18,255
20/12/10 13,400 -1.83% 80,092 -2,405 0.73% +3,732 207,777 -1,827
20/12/09 13,650 +3.41% 135,274 -3,708 0.75% +25,362 204,947 -23,053
20/12/08 13,200 -0.38% 129,436 -7,445 0.77% +322 180,781 +6,922
20/12/07 13,250 -2.93% 193,834 +23,360 0.82% -1,372 182,135 -22,088
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. Ä«Ä«¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã