ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,950 ¡å 600 (-4.12%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾Æ¸ð±×¸°ÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
13,950 |
-4.12% |
112,612 |
-759 |
0.00% |
+2,026 |
55,552 |
+11,233 |
21/01/27 |
14,550 |
-2.02% |
127,089 |
-6,342 |
0.45% |
+674 |
9,557 |
+21,057 |
21/01/26 |
14,850 |
+1.02% |
151,069 |
-2,000 |
0.49% |
-20,755 |
-49,050 |
+21,782 |
21/01/25 |
14,700 |
-2.65% |
190,760 |
+5,488 |
0.51% |
-37,353 |
-8,799 |
+34,164 |
21/01/22 |
15,100 |
-0.98% |
165,700 |
+2,063 |
0.47% |
-5,316 |
54,636 |
+3,414 |
21/01/21 |
15,250 |
-2.24% |
200,061 |
-23,082 |
0.46% |
-34,378 |
114,466 |
+56,736 |
21/01/20 |
15,600 |
+4.70% |
416,919 |
+5,241 |
0.60% |
+15,767 |
151,575 |
-21,388 |
21/01/19 |
14,900 |
+3.11% |
169,510 |
-4,264 |
0.57% |
+22,362 |
168,353 |
-18,073 |
21/01/18 |
14,450 |
-3.34% |
142,946 |
-2,412 |
0.59% |
-8 |
156,202 |
+4,602 |
21/01/15 |
14,950 |
-5.68% |
291,138 |
-35,862 |
0.61% |
-51 |
142,725 |
+37,962 |
21/01/14 |
15,850 |
+4.97% |
539,111 |
+62,710 |
0.83% |
+26,080 |
146,508 |
-89,242 |
21/01/13 |
15,100 |
+1.00% |
158,162 |
-13,078 |
0.45% |
+15,319 |
145,790 |
-757 |
21/01/12 |
14,950 |
+3.10% |
360,112 |
-6,224 |
0.52% |
-19,652 |
130,793 |
+24,427 |
21/01/11 |
14,500 |
-4.61% |
349,721 |
+13,392 |
0.56% |
-11,966 |
149,073 |
-4,759 |
21/01/07 |
15,850 |
+1.93% |
272,366 |
+25,287 |
0.64% |
+1,964 |
165,430 |
-24,552 |
21/01/06 |
15,550 |
-1.27% |
320,654 |
+8,104 |
0.49% |
+18,844 |
164,938 |
-26,955 |
21/01/05 |
15,750 |
+1.94% |
612,349 |
-27,491 |
0.44% |
+24,439 |
205,119 |
+50 |
21/01/04 |
15,450 |
-1.28% |
563,848 |
-22,778 |
0.61% |
-14,929 |
259,513 |
+39,999 |
20/12/30 |
15,650 |
+6.10% |
580,208 |
+10,819 |
0.75% |
+96,112 |
279,080 |
-108,479 |
20/12/29 |
14,750 |
+0.68% |
410,724 |
+1,555 |
0.68% |
-23,627 |
178,079 |
+24,572 |
20/12/28 |
14,650 |
-0.34% |
315,808 |
+1,861 |
0.67% |
-43,969 |
209,982 |
+48,432 |
20/12/24 |
14,700 |
-2.65% |
300,841 |
-3,130 |
0.66% |
-57,933 |
325,491 |
+57,622 |
20/12/23 |
15,100 |
+0.67% |
486,299 |
+20,679 |
0.68% |
+19,496 |
397,389 |
-39,456 |
20/12/22 |
15,000 |
-4.76% |
459,805 |
+2,482 |
0.55% |
+26,082 |
409,490 |
-27,020 |
20/12/21 |
15,750 |
0.00% |
658,275 |
-11,797 |
0.54% |
+54,514 |
341,968 |
-35,746 |
20/12/16 |
13,400 |
0.00% |
107,052 |
+254 |
0.67% |
+2,731 |
287,632 |
+269 |
20/12/15 |
13,400 |
+3.08% |
149,858 |
-1,787 |
0.67% |
+32,545 |
271,913 |
-30,658 |
20/12/14 |
13,000 |
-2.26% |
86,003 |
-4,305 |
0.68% |
+10,211 |
228,119 |
-3,606 |
20/12/11 |
13,300 |
-0.75% |
78,388 |
-4,770 |
0.70% |
-13,485 |
217,856 |
+18,255 |
20/12/10 |
13,400 |
-1.83% |
80,092 |
-2,405 |
0.73% |
+3,732 |
207,777 |
-1,827 |
20/12/09 |
13,650 |
+3.41% |
135,274 |
-3,708 |
0.75% |
+25,362 |
204,947 |
-23,053 |
20/12/08 |
13,200 |
-0.38% |
129,436 |
-7,445 |
0.77% |
+322 |
180,781 |
+6,922 |
20/12/07 |
13,250 |
-2.93% |
193,834 |
+23,360 |
0.82% |
-1,372 |
182,135 |
-22,088 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å