43,150 ▲ 200 (+0.47%)
04/15 장마감 관심종목추가 관심종목 관심종목
비나텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 43,150 +0.47% 34,501 -964 0.00% -1,878 -46,587 +3,004
21/04/14 42,950 -0.58% 19,602 -3,496 0.52% -1,471 -45,886 +5,155
21/04/13 43,200 +4.22% 54,871 +6,838 0.60% -659 -44,535 -5,982
21/04/12 41,450 +0.48% 17,462 +132 0.46% -639 -44,978 +501
21/04/09 41,250 0.00% 26,751 +286 0.46% -1,607 -47,913 +1,286
21/04/08 41,250 +0.12% 14,275 +722 0.45% -55 -58,222 -668
21/04/07 41,200 -1.55% 25,246 -104 0.44% -7,675 -67,445 +7,839
21/04/06 41,850 -0.83% 19,315 -434 0.44% -292 -65,692 +717
21/04/05 42,200 -1.75% 17,996 -559 0.45% -944 -66,683 +1,441
21/04/02 42,950 -1.15% 30,555 -488 0.46% +3,788 -59,746 -3,301
21/04/01 43,450 +0.23% 17,536 -1,108 0.47% -2,784 -96,533 +3,882
21/03/31 43,350 +0.46% 27,798 +914 0.49% -6,875 -114,427 +6,086
21/03/30 43,150 +0.23% 30,065 -5,038 0.48% -4,524 -106,310 +10,155
21/03/29 43,050 +2.50% 56,990 +3,848 0.58% +4,982 -111,384 -8,622
21/03/26 42,000 +0.96% 20,066 +1,007 0.50% -750 -115,575 -646
21/03/25 41,600 +1.22% 26,126 -818 0.48% -1,426 -117,520 +1,624
21/03/24 41,100 +2.49% 42,321 +1,928 0.50% -2,007 -122,822 +228
21/03/23 40,100 -2.67% 58,156 +215 0.46% -14,238 -132,042 +15,148
21/03/22 41,200 -2.49% 46,829 -3,787 0.45% -5,625 -119,054 +11,100
21/03/19 42,250 -1.29% 18,735 -182 0.53% -1,908 -128,476 +2,076
21/03/18 42,800 +0.12% 27,827 -910 0.53% -1,177 -136,756 +1,757
21/03/17 42,750 -0.12% 24,416 -1,758 0.55% -120 -139,056 +1,935
21/03/16 42,800 +1.78% 23,495 +68 0.59% -1,102 -137,817 +677
21/03/15 42,050 -1.52% 24,396 -2,906 0.59% -3,574 -139,803 +6,480
21/03/12 42,700 +4.02% 54,701 +5,690 0.65% -11,916 -135,530 +5,912
21/03/11 41,050 +3.14% 37,161 -80 0.53% -9,278 -131,918 +8,862
21/03/10 39,800 -1.73% 36,856 -922 0.53% -5,922 -122,519 +6,785
21/03/09 40,500 -3.46% 48,453 -2,502 0.55% -1,283 -117,911 +3,851
21/03/08 41,950 +1.33% 41,039 -1,363 0.60% +5,993 -108,389 -4,712
21/03/05 41,400 -5.48% 121,248 +9,925 0.63% -32,999 -112,705 +22,970
21/03/04 43,800 -5.50% 89,913 +643 0.43% -20,678 -77,074 +19,692
21/03/03 46,350 +3.34% 30,301 -1,258 0.41% +1,242 -55,319 +15
21/03/02 44,850 -2.71% 48,894 -1,266 0.44% -9,598 -57,331 +9,929
21/02/26 46,100 -3.35% 75,871 +1,583 0.46% +791 -40,908 +384
21/02/25 47,700 +1.27% 56,387 +1,466 0.43% -2,695 -40,890 +1,136
21/02/24 47,100 -6.73% 85,337 +3,836 0.40% -6,728 -38,064 +2,087
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼