51,600 ▼ 1,300 (-2.46%)
12/03 장마감 관심종목추가 관심종목 관심종목
비나텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 51,600 -2.46% 59,737 +409 0.00% -2,597 -74,646 +3,587
20/12/02 52,900 +0.38% 68,329 +511 0.34% -17,917 -79,853 +17,354
20/12/01 52,700 -3.66% 74,600 -3,921 0.33% -14,930 -48,506 +22,591
20/11/30 54,700 -2.32% 79,041 +1,375 0.41% -15,021 -30,086 +12,784
20/11/27 56,000 -1.23% 87,485 -4,589 0.38% -5,946 -32,687 +10,896
20/11/26 56,700 +4.04% 71,718 -3,441 0.48% +9,462 -31,710 -6,695
20/11/25 54,500 -2.68% 123,850 -5,383 0.55% -830 -50,940 +2,602
20/11/24 56,000 +8.32% 215,676 +17,428 0.66% +22,094 -51,490 -41,533
20/11/23 51,700 +2.58% 83,800 +185 0.30% +16,739 -83,781 -16,849
20/11/20 50,400 +0.40% 40,631 -1,121 0.30% +8,046 -115,718 -6,979
20/11/19 50,200 +3.93% 90,268 +1,126 0.32% +2,244 -131,229 -232
20/11/18 48,300 0.00% 38,154 +826 0.30% -6,032 -123,507 +4,063
20/11/17 48,300 -3.01% 98,754 +476 0.28% -28,883 -116,743 +25,341
20/11/16 49,800 -0.10% 40,559 -75 0.27% -2,826 -96,930 +2,889
20/11/13 49,850 -4.68% 69,409 +594 0.27% -22,224 -111,939 +21,693
20/11/12 52,300 -3.15% 59,593 +17 0.26% -7,781 -78,808 +7,749
20/11/11 54,000 -1.28% 84,966 -2,778 0.26% -11,882 -81,042 +14,899
20/11/10 54,700 +1.30% 107,190 -7,897 0.32% -9,954 -43,552 +18,357
20/11/09 54,000 +8.11% 218,338 +10,653 0.48% +15,579 -15,553 +33,551
20/11/06 49,950 -2.63% 83,788 +4,075 0.26% -1,987 -29,061 +15,567
20/11/05 51,300 +2.60% 112,115 -1,768 0.18% -7,804 59,066 +47,050
20/11/04 50,000 -2.34% 113,556 +4,806 0.21% +13,430 67,741 -2,333
20/11/03 51,200 +4.92% 123,979 +1,147 0.11% +3,490 57,155 +29,983
20/11/02 48,800 +4.05% 93,981 -780 0.09% -17,622 48,284 +21,522
20/10/30 46,900 +0.97% 69,677 +3,067 0.11% -4,969 80,929 +1,129
20/10/29 46,450 -1.69% 57,845 -1,702 0.04% -9,768 92,282 +11,582
20/10/28 47,250 +6.30% 91,283 -200 0.08% -1,380 133,899 +1,862
20/10/27 44,450 -2.31% 96,050 -3,130 0.08% -10,197 88,808 +11,763
20/10/26 45,500 -8.36% 111,618 +1,728 0.15% -15,198 99,005 +11,372
20/10/23 49,650 -2.46% 104,982 -1,946 0.11% -7,465 114,203 +15,335
20/10/22 50,900 -1.93% 57,463 +1,995 0.15% +9,966 121,668 -12,123
20/10/21 51,900 -2.81% 43,153 -601 0.11% +732 111,702 +964
20/10/20 53,400 +0.38% 141,860 +3,450 0.12% -9,070 110,970 -2,706
20/10/19 53,200 -7.32% 131,377 -3,499 0.05% -17,835 120,040 +20,469
20/10/16 57,400 -1.88% 115,470 +155 0.12% +10,907 137,875 -11,208
20/10/15 58,500 -3.62% 126,836 -5,569 0.12% -10,015 126,968 +15,101
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲