3,720 ▼ 15 (-0.40%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 3,720 -0.40% 16,746 -8,174 0.00% +12,781 180,804 -4,607
19/10/17 3,735 -0.40% 8,423 -2,464 18.24% +94 179,194 +2,330
19/10/16 3,750 +1.35% 44,976 -20,726 18.24% +25,973 188,733 -5,247
19/10/15 3,700 -0.80% 5,564 -978 18.26% -1,099 163,794 +2,077
19/10/14 3,730 +1.36% 37,603 -12,745 18.26% +10,236 188,163 +2,509
19/10/11 3,680 +0.27% 36,581 -5,148 18.27% +20,131 183,090 -14,983
19/10/10 3,670 +0.96% 30,143 +982 18.27% +12,708 162,256 -13,690
19/10/08 3,635 -0.95% 20,444 -11,245 18.27% +12,309 143,033 -1,064
19/10/07 3,670 +1.24% 2,594 +108 18.28% -228 129,471 +120
19/10/04 3,625 -0.82% 36,726 -15,050 18.28% +6,769 133,315 +8,281
19/10/02 3,655 -2.40% 8,379 +736 18.29% -785 123,026 +49
19/10/01 3,745 +2.04% 26,545 +574 18.29% +12,311 121,981 -12,885
19/09/30 3,670 +0.14% 12,693 -4,773 18.29% +6,395 124,146 -1,622
19/09/27 3,665 +0.27% 41,812 -6,426 18.30% -1,736 129,146 +10,228
19/09/26 3,655 -0.41% 34,065 +9,770 18.30% -5,236 150,003 -4,407
19/09/25 3,670 -1.21% 39,163 +9,817 18.29% -5,602 168,430 -4,215
19/09/24 3,715 +0.68% 34,401 -6,575 18.29% -8,351 173,249 +14,926
19/09/23 3,690 -0.67% 42,145 -9,118 18.29% -6,097 189,640 +15,215
19/09/20 3,715 -3.26% 61,110 -27,496 18.30% +2,291 224,084 +25,205
19/09/19 3,840 +2.40% 365,709 -71,712 18.32% +87,940 228,409 -16,228
19/09/18 3,750 +0.27% 32,485 -23,771 18.39% +11,171 160,397 +12,600
19/09/17 3,740 +0.40% 26,681 -12,175 18.41% +9,633 163,472 +2,542
19/09/16 3,725 -0.80% 10,969 -3,882 18.42% +1,034 151,468 +2,848
19/09/11 3,755 -0.27% 53,112 -2,931 18.42% +23,270 162,669 -20,339
19/09/10 3,765 +1.62% 14,260 -37 18.43% +5,163 140,872 -5,126
19/09/09 3,705 -0.13% 4,865 -796 18.43% -703 154,012 +138
19/09/06 3,710 -1.20% 14,384 +32 18.43% -6,515 166,387 +6,483
19/09/05 3,755 +0.94% 20,860 -1,221 18.43% -1,253 185,338 +2,474
19/09/04 3,720 -0.67% 21,122 -402 18.43% +3,616 199,321 -3,214
19/09/03 3,745 +0.13% 5,286 -357 18.43% -3,520 243,916 +3,877
19/09/02 3,740 +0.13% 12,296 -10 18.43% -1,830 257,047 +1,575
19/08/30 3,735 +0.13% 28,648 -3,769 18.43% +14,476 264,610 -9,640
19/08/29 3,730 +1.36% 22,384 -843 18.43% +11,395 265,937 -10,552
19/08/28 3,680 +1.94% 32,436 +749 18.43% +19,121 260,237 -19,390
19/08/27 3,610 -0.28% 25,402 -4,866 18.43% +13,191 273,823 -7,874
19/08/26 3,620 -1.76% 8,900 -1,646 18.44% -783 298,981 +2,915
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲