thinkels
3,275 ▼ 15 (-0.46%)
12/03 장마감 관심종목추가 관심종목 관심종목
현대퓨처넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 3,275 -0.46% 154,473 -11,366 0.00% -352 -34,748 +11,117
20/12/02 3,290 +0.15% 129,301 -9,494 16.19% +4,549 -32,469 +5,005
20/12/01 3,285 +0.31% 152,862 +10,042 16.20% +5,665 -36,106 -15,767
20/11/30 3,275 +1.39% 151,638 +14,507 16.19% +8,359 -41,390 -22,866
20/11/27 3,230 +0.16% 163,495 -67,947 16.18% +434 -50,030 +52,011
20/11/26 3,225 0.00% 83,955 -10,829 16.24% -638 -41,949 -3,963
20/11/25 3,225 -1.07% 153,448 -30,155 16.25% -15,551 -38,571 +45,879
20/11/24 3,260 +0.15% 149,631 -6,839 16.28% -5,316 -23,404 +12,145
20/11/23 3,255 -0.46% 132,473 -8,506 16.28% +300 7,414 +8,627
20/11/20 3,270 -0.30% 99,073 -5,331 16.29% -2,954 22,096 +7,955
20/11/19 3,280 -0.15% 112,704 -16,217 16.30% +3,736 25,041 +12,467
20/11/18 3,285 -1.20% 103,724 -7,760 16.31% -6,385 21,117 +14,072
20/11/17 3,325 +0.76% 179,849 -13,551 16.32% +1,157 26,706 +12,287
20/11/16 3,300 +0.92% 151,748 +23,840 16.33% +3,910 9,579 -27,750
20/11/13 3,270 +0.15% 175,147 +8,739 16.31% -13,099 -20,829 +4,360
20/11/12 3,265 +0.15% 137,046 +16,554 16.30% +1,569 -10,857 -18,133
20/11/11 3,260 +0.62% 168,427 +5,196 16.29% +1,539 -1,795 -21,983
20/11/10 3,240 -0.31% 200,490 -4,792 16.28% -19,918 -1,995 +9,345
20/11/09 3,250 +2.04% 121,546 +13,547 16.29% -824 -5,287 -24,175
20/11/06 3,185 -0.47% 141,965 -12,980 16.27% -929 -4,007 +13,909
20/11/05 3,200 +0.79% 117,530 +3,526 16.29% +1,927 10,389 -4,455
20/11/04 3,175 -1.70% 116,687 +4,975 16.28% +912 7,191 -21,272
20/11/03 3,230 +3.69% 266,886 -1,599 16.28% +381 6,288 +1,691
20/11/02 3,115 0.00% 142,690 -32,899 16.28% -281 5,943 +33,153
20/10/30 3,115 -2.81% 199,049 -39,890 16.31% +8,515 5,881 +31,345
20/10/29 3,205 -1.23% 122,220 -1,317 16.34% +2,740 -2,806 -1,652
20/10/28 3,245 +1.88% 80,568 +17,304 16.34% -384 -318 -16,926
20/10/27 3,185 -0.93% 149,596 +10,087 16.33% +25,502 423 -35,607
20/10/26 3,215 -2.13% 213,336 -7,852 16.32% +14,982 -25,051 -7,208
20/10/23 3,285 -0.15% 84,410 -6,525 16.33% -9 -132,240 +6,522
20/10/22 3,290 -0.30% 146,452 +4,485 16.33% -188 -146,101 -4,345
20/10/21 3,300 +0.30% 142,634 -6,174 16.33% -796 -122,061 +6,935
20/10/20 3,290 -0.60% 127,960 +7,947 16.33% -15,970 -104,395 +7,868
20/10/19 3,310 -2.50% 246,676 +13,412 16.33% -26,498 -87,251 +13,067
20/10/16 3,395 -2.02% 220,695 -13,745 16.32% -3,127 -42,003 +15,991
20/10/15 3,465 -3.75% 223,737 -2,993 16.33% +10,631 -39,494 -7,786
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲