4,530 ▼ 5 (-0.11%)
07/14 장마감 관심종목추가 관심종목 관심종목
현대에이치씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 4,530 -0.11% 1,632,117 -106,863 0.00% -146,343 -534,467 +255,615
20/07/13 4,535 +0.67% 787,029 -29,373 16.08% -135,223 -476,620 +177,312
20/07/10 4,505 -0.55% 252,228 -14,500 16.10% -1,389 -359,803 +15,210
20/07/09 4,530 -0.44% 450,091 -46,379 16.12% -119,253 -338,010 +166,413
20/07/08 4,550 +3.06% 781,527 +1,565 16.16% +1,109 -221,330 +92,440
20/07/07 4,415 +0.23% 310,206 -21,098 16.16% +22,782 -292,813 +29,315
20/07/06 4,405 +0.69% 244,770 -53,777 16.17% +5,831 -317,066 +46,846
20/07/03 4,375 +1.74% 659,288 +48,120 16.22% -56,744 -695,542 +159,998
20/07/02 4,300 +1.78% 180,267 +5,665 16.18% +7,256 -638,523 -12,888
20/07/01 4,225 -1.52% 215,745 +656 16.17% -36,178 -748,384 +35,521
20/06/30 4,290 +2.14% 468,908 -18,058 16.17% -3,150 -758,297 +21,408
20/06/29 4,200 -2.89% 199,401 -11,424 16.19% -33,100 -752,826 +44,524
20/06/26 4,325 -2.15% 634,783 -23,629 16.20% -27,560 -718,322 +124,888
20/06/25 4,420 +1.61% 230,906 +14,398 16.22% +20,812 -696,467 -15,973
20/06/24 4,350 -0.23% 378,717 -12,486 16.21% -4,895 -871,029 +69,143
20/06/23 4,360 +2.71% 592,321 -11,071 16.22% +45,793 -1,231,293 +16,324
20/06/22 4,245 +0.59% 247,829 -2,550 16.23% -26,007 -1,266,707 +33,308
20/06/19 4,220 -0.24% 241,732 -9,216 16.23% -61,172 -1,240,452 +70,388
20/06/18 4,230 +1.56% 275,211 -45,430 16.24% +10,558 -1,248,741 +33,872
20/06/17 4,165 -2.23% 395,299 -134,468 16.28% +2,406 -1,303,468 +135,062
20/06/16 4,260 +8.67% 586,526 +58,005 16.40% -88,496 -1,320,237 +26,490
20/06/15 3,920 -8.62% 538,081 -24,919 16.35% -18,406 -1,307,259 +42,521
20/06/12 4,290 -1.49% 577,145 +57,191 16.37% +20,404 -1,289,625 -79,273
20/06/11 4,355 -0.46% 325,024 -10,332 16.32% -2,573 -1,272,044 +13,351
20/06/10 4,375 -2.34% 412,752 -10,500 16.33% -70,374 -1,245,360 +80,836
20/06/09 4,480 +0.34% 521,201 -23,600 16.34% -1,471 -1,221,403 +24,759
20/06/08 4,465 +1.71% 3,036,097 -33,033 16.36% -372,645 -1,240,842 +636,706
20/06/05 4,390 +0.34% 391,807 -18,405 16.39% +275 -870,705 +36,974
20/06/04 4,375 +1.74% 1,196,675 +29,170 16.40% -102,605 -854,422 +176,582
20/06/03 4,300 -3.15% 704,376 +789 16.38% -46,091 -750,339 +43,284
20/06/02 4,440 +0.23% 314,323 -22,329 16.38% +2,321 -760,701 +52,600
20/06/01 4,430 -0.45% 539,182 +43,408 16.40% +1,404 -754,791 +55,138
20/05/29 4,450 -2.94% 678,999 -4,886 16.36% -5,705 -788,060 +57,696
20/05/28 4,585 -3.47% 2,664,264 -50,788 16.36% -153,750 -767,126 +407,926
20/05/27 4,750 +0.32% 6,091,099 -244,351 16.41% -365,159 -637,947 +774,475
20/05/26 4,735 -0.11% 391,133 -1,902 16.62% +10,379 -264,356 -8,477
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼