3,395 ▼ 10 (-0.29%)
09/29 장마감 관심종목추가 관심종목 관심종목
현대에이치씨에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 3,395 -0.29% 125,460 -32,359 0.00% -343 -42,877 +32,660
20/09/28 3,405 +1.34% 269,447 -43,124 16.54% -172 -130,779 -18,537
20/09/24 3,370 -4.26% 270,130 -6,204 16.57% +5,228 -197,041 +1,742
20/09/23 3,520 -0.14% 185,755 +19,904 0.00% +357 -204,661 -21,065
20/09/22 3,525 -2.35% 231,110 +19,045 16.56% +28 -189,057 -19,197
20/09/21 3,610 -4.50% 414,007 -18,011 16.55% -92,207 -197,196 +109,959
20/09/18 3,780 -0.92% 204,406 -20,277 16.56% -13,870 -104,908 +33,912
20/09/17 3,815 -2.18% 272,194 -49,015 16.58% +23,852 -99,463 +24,851
20/09/16 3,900 -2.26% 304,412 -54,281 16.62% +16,870 -109,931 +37,854
20/09/15 3,990 +5.00% 568,319 +19,766 16.67% +1,174 -95,477 -19,573
20/09/14 3,800 +1.33% 192,071 +18,761 16.65% +18,750 -97,313 -37,602
20/09/11 3,750 +0.27% 108,755 +11,268 16.64% -618 -115,874 -10,658
20/09/10 3,740 -0.66% 234,302 -28,906 16.63% +7,913 -118,111 +20,979
20/09/09 3,765 -1.18% 208,338 +22,670 16.65% -1,493 -114,725 -21,177
20/09/08 3,810 -0.52% 228,175 -11,186 16.63% -2,292 -129,832 +13,478
20/09/07 3,830 +0.26% 208,728 +6,324 16.64% -3,047 -161,956 -3,277
20/09/04 3,820 -0.39% 168,559 +11,390 16.64% -3,877 -167,654 -7,513
20/09/03 3,835 +2.95% 261,528 +31,066 16.63% +1,460 -191,351 -32,296
20/09/02 3,725 +0.68% 149,026 +3,929 16.60% -2,037 -204,162 -1,914
20/09/01 3,700 +0.41% 147,544 +15,012 16.60% +1,447 -204,304 -16,640
20/08/31 3,685 0.00% 359,048 +83,403 16.58% -88,245 -210,069 +5,832
20/08/28 3,685 -1.99% 289,790 +14,437 16.51% -66,434 -406,350 +51,626
20/08/27 3,760 -2.84% 177,829 +244 16.50% -2,392 -575,230 +2,148
20/08/26 3,870 +0.78% 211,795 +25,865 16.50% +15,961 -685,729 -41,828
20/08/25 3,840 +2.40% 200,575 +23,387 16.47% -8,111 -651,248 -15,377
20/08/24 3,750 +0.54% 176,957 +44,906 16.45% +81 -639,793 -45,488
20/08/21 3,730 -1.19% 247,672 +22,438 16.41% -8,425 -759,313 -17,113
20/08/20 3,775 -4.19% 459,466 +26,239 16.39% +13,384 -806,131 -40,124
20/08/19 3,940 +2.34% 454,584 +33,912 16.37% +31,324 -1,088,520 -71,236
20/08/18 3,850 -3.99% 727,736 +4,933 16.34% -662 -1,263,605 +3,777
20/08/14 4,010 -2.20% 185,377 -2,638 16.33% +189 -1,264,991 +1,747
20/08/13 4,100 +0.99% 219,863 +8,420 16.34% -2,855 -1,199,740 -4,945
20/08/12 4,060 +0.25% 194,274 +2,094 16.33% +11,299 -1,196,066 -13,341
20/08/11 4,050 -0.12% 315,094 +8,576 16.33% -16,600 -1,206,434 +7,924
20/08/10 4,055 -1.34% 304,740 -22,560 16.32% -34,416 -1,336,177 +50,446
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲