ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,545 ¡å 105 (-2.88%)
12/10 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/10 |
3,545 |
-2.88% |
26,919,975 |
-48,710 |
18.03% |
-2,758,579 |
-2,710,766 |
+2,709,875 |
19/12/09 |
3,650 |
+3.84% |
33,791 |
-5,736 |
18.08% |
+5,561 |
35,800 |
+175 |
19/12/06 |
3,515 |
-0.14% |
25,437 |
+195 |
18.08% |
-2,820 |
15,125 |
+2,625 |
19/12/05 |
3,520 |
+0.72% |
79,220 |
-39,905 |
18.08% |
+35,458 |
8,520 |
+4,447 |
19/12/04 |
3,495 |
-1.27% |
21,005 |
-3,587 |
18.12% |
+972 |
-30,673 |
+2,615 |
19/12/03 |
3,540 |
-1.67% |
42,570 |
+26 |
18.12% |
-28,823 |
-38,730 |
+29,027 |
19/12/02 |
3,600 |
-0.55% |
5,884 |
-586 |
18.12% |
+231 |
-9,022 |
+355 |
19/11/29 |
3,620 |
+1.40% |
44,963 |
-195 |
18.12% |
+22,309 |
-3,655 |
-22,114 |
19/11/28 |
3,570 |
-0.70% |
8,477 |
-2,647 |
18.12% |
+235 |
-39,249 |
+2,412 |
19/11/27 |
3,595 |
0.00% |
7,008 |
-3,219 |
18.12% |
+1,196 |
-30,572 |
+2,023 |
19/11/26 |
3,595 |
-0.69% |
12,422 |
-1,765 |
18.13% |
-2,916 |
-7,161 |
+4,681 |
19/11/25 |
3,620 |
+1.40% |
17,684 |
-6,662 |
18.13% |
+15,048 |
3,002 |
-8,386 |
19/11/22 |
3,570 |
-0.83% |
17,676 |
-10,267 |
18.13% |
+10,741 |
-11,122 |
-474 |
19/11/21 |
3,600 |
-0.83% |
43,142 |
+1,861 |
18.14% |
-3,901 |
-15,025 |
+2,040 |
19/11/20 |
3,630 |
-0.27% |
30,035 |
+4,719 |
18.14% |
-808 |
6,688 |
-3,911 |
19/11/19 |
3,640 |
-1.36% |
14,171 |
-3,666 |
18.14% |
+5,705 |
6,778 |
-2,039 |
19/11/18 |
3,690 |
+1.65% |
39,645 |
+2,999 |
18.14% |
-30 |
13,854 |
-2,969 |
19/11/15 |
3,630 |
+0.55% |
46,097 |
-4,589 |
18.14% |
+6,606 |
13,978 |
-2,017 |
19/11/13 |
3,600 |
-0.28% |
26,500 |
-2,134 |
18.14% |
-5,632 |
33,345 |
+7,746 |
19/11/11 |
3,625 |
+0.97% |
48,818 |
+6,540 |
18.15% |
-11,319 |
37,878 |
+4,779 |
19/11/08 |
3,590 |
-1.91% |
28,329 |
-7,765 |
18.14% |
-12,013 |
59,433 |
+19,778 |
19/11/07 |
3,660 |
+0.69% |
57,255 |
-3,890 |
18.15% |
-15,114 |
91,577 |
+19,004 |
19/11/06 |
3,635 |
-1.62% |
24,074 |
-8,483 |
18.15% |
-9,425 |
119,399 |
+17,908 |
19/11/05 |
3,695 |
0.00% |
36,236 |
-10,527 |
18.16% |
-3,735 |
141,133 |
+14,262 |
19/11/04 |
3,695 |
-0.14% |
19,112 |
-512 |
18.17% |
-7,085 |
144,640 |
+7,597 |
19/11/01 |
3,700 |
+0.27% |
4,321 |
-1,196 |
18.17% |
+885 |
158,494 |
+311 |
19/10/31 |
3,690 |
+0.54% |
17,876 |
-94 |
18.17% |
+5,598 |
156,824 |
-5,504 |
19/10/30 |
3,670 |
-3.17% |
27,742 |
-6,757 |
18.17% |
-13,285 |
163,537 |
+20,042 |
19/10/29 |
3,790 |
-0.26% |
16,786 |
-7,887 |
18.17% |
+8,912 |
183,217 |
-1,025 |
19/10/28 |
3,800 |
+1.33% |
30,724 |
+197 |
18.18% |
+24,607 |
172,569 |
-24,804 |
19/10/25 |
3,750 |
+1.49% |
9,894 |
-61 |
18.18% |
+7,247 |
142,726 |
-7,186 |
19/10/24 |
3,695 |
+1.93% |
117,510 |
-12,047 |
18.18% |
+924 |
129,877 |
+11,093 |
19/10/23 |
3,625 |
-3.07% |
26,424 |
-12,452 |
18.19% |
+6,838 |
120,602 |
+5,614 |
19/10/22 |
3,740 |
+1.36% |
43,068 |
-25,632 |
18.20% |
+17,812 |
107,667 |
+7,810 |