3,545 ▼ 105 (-2.88%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/10 3,545 -2.88% 26,919,975 -48,710 18.03% -2,758,579 -2,710,766 +2,709,875
19/12/09 3,650 +3.84% 33,791 -5,736 18.08% +5,561 35,800 +175
19/12/06 3,515 -0.14% 25,437 +195 18.08% -2,820 15,125 +2,625
19/12/05 3,520 +0.72% 79,220 -39,905 18.08% +35,458 8,520 +4,447
19/12/04 3,495 -1.27% 21,005 -3,587 18.12% +972 -30,673 +2,615
19/12/03 3,540 -1.67% 42,570 +26 18.12% -28,823 -38,730 +29,027
19/12/02 3,600 -0.55% 5,884 -586 18.12% +231 -9,022 +355
19/11/29 3,620 +1.40% 44,963 -195 18.12% +22,309 -3,655 -22,114
19/11/28 3,570 -0.70% 8,477 -2,647 18.12% +235 -39,249 +2,412
19/11/27 3,595 0.00% 7,008 -3,219 18.12% +1,196 -30,572 +2,023
19/11/26 3,595 -0.69% 12,422 -1,765 18.13% -2,916 -7,161 +4,681
19/11/25 3,620 +1.40% 17,684 -6,662 18.13% +15,048 3,002 -8,386
19/11/22 3,570 -0.83% 17,676 -10,267 18.13% +10,741 -11,122 -474
19/11/21 3,600 -0.83% 43,142 +1,861 18.14% -3,901 -15,025 +2,040
19/11/20 3,630 -0.27% 30,035 +4,719 18.14% -808 6,688 -3,911
19/11/19 3,640 -1.36% 14,171 -3,666 18.14% +5,705 6,778 -2,039
19/11/18 3,690 +1.65% 39,645 +2,999 18.14% -30 13,854 -2,969
19/11/15 3,630 +0.55% 46,097 -4,589 18.14% +6,606 13,978 -2,017
19/11/13 3,600 -0.28% 26,500 -2,134 18.14% -5,632 33,345 +7,746
19/11/11 3,625 +0.97% 48,818 +6,540 18.15% -11,319 37,878 +4,779
19/11/08 3,590 -1.91% 28,329 -7,765 18.14% -12,013 59,433 +19,778
19/11/07 3,660 +0.69% 57,255 -3,890 18.15% -15,114 91,577 +19,004
19/11/06 3,635 -1.62% 24,074 -8,483 18.15% -9,425 119,399 +17,908
19/11/05 3,695 0.00% 36,236 -10,527 18.16% -3,735 141,133 +14,262
19/11/04 3,695 -0.14% 19,112 -512 18.17% -7,085 144,640 +7,597
19/11/01 3,700 +0.27% 4,321 -1,196 18.17% +885 158,494 +311
19/10/31 3,690 +0.54% 17,876 -94 18.17% +5,598 156,824 -5,504
19/10/30 3,670 -3.17% 27,742 -6,757 18.17% -13,285 163,537 +20,042
19/10/29 3,790 -0.26% 16,786 -7,887 18.17% +8,912 183,217 -1,025
19/10/28 3,800 +1.33% 30,724 +197 18.18% +24,607 172,569 -24,804
19/10/25 3,750 +1.49% 9,894 -61 18.18% +7,247 142,726 -7,186
19/10/24 3,695 +1.93% 117,510 -12,047 18.18% +924 129,877 +11,093
19/10/23 3,625 -3.07% 26,424 -12,452 18.19% +6,838 120,602 +5,614
19/10/22 3,740 +1.36% 43,068 -25,632 18.20% +17,812 107,667 +7,810
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑