3,200 ▲ 20 (+0.63%)
07/03 장마감 관심종목추가 관심종목 관심종목
코프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,200 +0.63% 123,193 -11,483 0.00% +13,449 282,524 -1,952
20/07/02 3,180 0.00% 124,267 -1,842 3.13% +39,065 289,754 -37,209
20/07/01 3,180 +1.11% 79,526 -15,203 3.14% +3,620 255,080 +11,600
20/06/30 3,145 +3.11% 89,820 -10,488 3.21% +51,952 268,281 -41,450
20/06/29 3,050 -0.49% 134,196 -9,513 3.26% +11,158 181,388 -1,645
20/06/26 3,065 -0.16% 70,795 -5,968 3.31% -1,489 122,765 +7,470
20/06/25 3,070 -0.97% 82,194 -16,493 3.33% -18,343 74,343 +34,851
20/06/24 3,100 +1.31% 75,101 +1,959 3.41% -842 54,571 -1,106
20/06/23 3,060 +0.16% 114,302 -640 3.40% +14,392 186,861 -10,179
20/06/22 3,055 -2.40% 86,005 -7,010 3.41% -14,289 170,521 +40,582
20/06/19 3,130 -1.11% 188,495 -5,841 3.44% +104 184,135 +5,684
20/06/18 3,165 -0.16% 93,825 +5,003 3.47% +6,530 188,738 -11,533
20/06/17 3,170 -1.55% 190,222 -4,128 3.44% +13,296 182,742 -9,468
20/06/16 3,220 +2.38% 143,992 -9,212 3.46% +16,384 115,778 -7,184
20/06/15 3,145 -7.09% 200,935 -26,942 3.51% +38,903 110,087 -10,286
20/06/12 3,385 -0.59% 303,036 -2,280 3.73% +74,218 71,184 -71,964
20/06/11 3,405 -0.15% 336,407 +21,248 3.74% -296 -3,120 -20,977
20/06/10 3,410 -1.16% 166,381 -17,881 3.64% +18,766 -48,208 -538
20/06/09 3,450 +2.99% 711,722 +11,448 3.72% -3,205 -95,882 -7,768
20/06/08 3,350 -1.03% 172,783 -2,868 3.67% +19,151 -81,653 +473
20/06/05 3,385 -0.73% 176,652 +2,173 3.68% +20,679 -101,125 -22,406
20/06/04 3,410 -0.87% 417,694 -97,548 3.67% +4,391 -121,081 +93,546
20/06/03 3,440 +5.52% 742,553 +53,764 4.13% +16,821 -123,031 -39,342
20/06/02 3,260 -0.61% 247,434 +6,950 3.88% -34,941 -142,251 +24,433
20/06/01 3,280 -0.61% 587,085 -25,213 3.85% -47,465 -113,939 +49,139
20/05/29 3,300 +2.64% 828,095 -46,113 3.96% -49,911 -61,474 +96,468
20/05/28 3,215 -4.60% 529,438 -74,105 4.18% -38,115 -259,588 +83,604
20/05/27 3,370 +2.74% 609,039 -52,990 4.53% +131,448 -222,775 -75,781
20/05/26 3,280 +8.43% 1,337,821 +105,070 4.78% -1,948 -351,572 -101,803
20/05/25 3,025 0.00% 155,836 +10,450 4.29% -675 -355,546 -9,370
20/05/22 3,025 -1.79% 279,059 -5,795 4.24% +4,707 -362,349 +1,265
20/05/21 3,080 +1.32% 147,410 +13,253 4.27% +534 -376,759 -13,211
20/05/20 3,040 -0.16% 146,877 -4,367 4.20% -53,668 -390,590 +59,069
20/05/19 3,045 +3.40% 295,078 +86,099 4.22% +10,693 -340,550 -44,521
20/05/18 2,945 -0.34% 63,043 +18,922 3.82% 0 -347,722 -6,732
20/05/15 2,955 +1.20% 79,043 +11,948 3.73% -86 -351,142 -10,649
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲