5,330 ▲ 240 (+4.72%)
02/25 14:26 관심종목추가 관심종목 관심종목
코프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,090 -6.78% 593,388 -40,153 3.60% +20,685 303,534 +19,278
21/02/23 5,460 +0.55% 446,489 +72,921 3.79% +338 282,490 -73,265
21/02/22 5,430 -4.23% 641,392 -13,988 3.44% +929 229,623 +7,886
21/02/19 5,670 -1.39% 820,203 +185,084 3.51% +2,378 266,834 -188,138
21/02/18 5,750 -4.64% 715,890 -72,703 2.63% 0 123,033 +68,129
21/02/17 6,030 +1.34% 544,160 +37,575 2.98% -14 110,364 -37,552
21/02/16 5,950 -1.33% 547,293 +2,037 2.80% -10,066 108,510 +7,233
21/02/15 6,030 +3.79% 998,961 -102,401 2.79% +1,944 56,333 +84,991
21/02/10 5,810 -0.85% 606,591 +47,000 3.28% +250 20,666 -59,386
21/02/09 5,860 -3.14% 684,882 -11,200 3.05% +261 -33,216 +6,258
21/02/08 6,050 -3.97% 1,286,274 +57,915 3.11% -35,167 -35,594 -38,576
21/02/05 6,300 -3.52% 1,241,018 +41,704 2.83% +11,389 -31,425 -52,103
21/02/04 6,530 +0.46% 2,289,474 +35,711 2.63% +18,735 -77,341 -42,222
21/02/03 6,500 +8.15% 9,732,944 -50,565 2.47% +64,846 -124,389 +2,655
21/02/02 6,010 +9.27% 3,298,670 -57,231 2.70% +165,974 -199,605 -99,781
21/02/01 5,500 +2.42% 635,094 -41,774 2.98% +19,467 -367,705 +21,872
21/01/29 5,370 -3.24% 1,236,149 +93,053 3.17% +43,532 -388,028 -165,712
21/01/28 5,550 -6.57% 978,149 +71,509 2.73% -16 -431,600 -66,816
21/01/27 5,940 +1.89% 1,526,365 -21,637 2.39% -107 -431,584 +22,276
21/01/26 5,830 -0.17% 1,434,017 -28,578 2.50% -1,824 -436,562 +33,565
21/01/25 5,840 +1.57% 2,471,711 -113,385 2.63% -359 -397,168 +111,670
21/01/22 5,750 -7.41% 2,312,496 -132,936 3.17% -52,529 -396,809 +168,949
21/01/21 6,210 +24.20% 12,778,461 +195,348 3.80% +38,140 -344,280 -210,549
21/01/20 5,000 +4.38% 8,739,633 -183,024 2.87% -141,423 -382,420 +337,763
21/01/19 4,790 +5.97% 1,282,567 +174,545 3.74% -12,669 -241,571 -162,051
21/01/18 4,520 -3.73% 415,319 -24,380 2.91% -1,868 -214,750 +25,540
21/01/15 4,695 -0.42% 525,624 -19,429 3.03% -62,243 -209,908 +84,406
21/01/14 4,715 +1.18% 494,144 +6,501 3.12% -33,723 -147,783 +31,672
21/01/13 4,660 +5.19% 1,111,729 +46,107 3.09% -53,632 -114,376 +5,686
21/01/12 4,430 -4.32% 709,009 -32,520 2.87% -2,117 -60,744 +31,782
21/01/11 4,630 -4.54% 1,413,151 -44,697 3.03% -30,998 -61,727 +85,530
21/01/08 4,850 +8.74% 6,717,940 +27,184 3.24% -34,527 -31,079 +10,650
21/01/07 4,460 +0.68% 778,319 +77,721 3.11% -28,313 -536 -52,247
21/01/06 4,430 -1.56% 917,411 -66,862 2.74% -10,370 26,424 +76,898
21/01/05 4,500 +1.58% 1,091,619 -90,992 3.06% -2,126 36,620 +93,455
21/01/04 4,430 +6.36% 1,205,685 +156,606 3.49% -856 38,573 -159,792
3095.19

▲100.21
3.35%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼