thinkels
4,130 ▼ 40 (-0.96%)
11/27 장마감 관심종목추가 관심종목 관심종목
코프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 4,130 -0.96% 286,118 -39,844 0.00% -56,744 -136,904 +95,493
20/11/26 4,170 -0.83% 235,865 +8,386 3.86% -40,005 -80,119 +21,581
20/11/25 4,205 -3.33% 445,615 -108,245 3.82% -60,235 -39,929 +165,841
20/11/24 4,350 +2.47% 415,933 +157,051 4.33% -5,500 18,150 -151,446
20/11/23 4,245 -3.19% 368,371 -91,116 3.59% -840 23,671 +92,745
20/11/20 4,385 +1.62% 295,647 -22,826 4.02% -229 22,237 +22,542
20/11/19 4,315 +0.58% 295,371 +66,685 4.13% 0 22,466 -66,701
20/11/18 4,290 -1.38% 341,849 +28,480 3.81% -473 22,466 -28,017
20/11/17 4,350 +0.12% 335,683 +81,848 3.68% -379 22,760 -81,518
20/11/16 4,345 -2.25% 478,969 +18,919 3.29% -550 23,009 +16,008
20/11/13 4,445 +0.79% 561,978 +62,374 3.20% -405 -31,748 -61,992
20/11/12 4,410 -0.11% 652,568 +56,730 2.91% +26,113 -31,434 -82,791
20/11/11 4,415 +1.38% 2,806,692 -120,043 2.64% -44,154 -68,973 +165,375
20/11/10 4,355 +4.56% 903,119 -25,337 3.21% -28 9,078 +24,132
20/11/09 4,165 +4.91% 436,920 +119,043 3.33% -771 20,115 -117,127
20/11/06 3,970 -1.00% 204,846 -12,338 2.76% 0 19,151 +13,220
20/11/05 4,010 +1.52% 220,326 +15,398 2.82% -351 18,742 -13,799
20/11/04 3,950 +0.38% 250,909 -18,056 2.75% 0 18,938 +17,448
20/11/03 3,935 +2.21% 202,035 +18,448 2.83% +29,619 7,372 -46,356
20/11/02 3,850 +1.05% 175,690 +33,102 2.75% +18,028 -22,358 -51,150
20/10/30 3,810 -1.17% 153,523 -10,054 2.59% +41 -40,240 +10,013
20/10/29 3,855 -1.53% 298,046 -11,893 2.64% +185 -41,117 +8,014
20/10/28 3,915 +2.22% 172,610 -6,209 2.69% -2,156 -50,217 +8,373
20/10/27 3,830 -1.54% 299,776 +33,003 2.72% +21 -35,891 -32,868
20/10/26 3,890 -5.70% 330,367 -29,476 2.57% -2,274 -35,489 +31,499
20/10/23 4,125 +3.13% 628,471 +9,582 2.70% 0 -33,506 -10,439
20/10/22 4,000 -3.38% 434,463 -16,984 2.66% 0 -33,595 +16,774
20/10/21 4,140 -2.13% 383,659 -10,466 2.74% -179 -35,109 +17,484
20/10/20 4,230 +5.49% 1,544,371 +33,673 2.79% -130 -494,542 -41,417
20/10/19 4,010 -2.91% 662,506 -40,832 2.63% -55,307 -746,091 +99,129
20/10/16 4,130 -3.17% 693,055 -6,978 2.82% -91 -706,495 -3,662
20/10/15 4,265 -4.69% 1,261,145 -73,209 2.86% -11,426 -706,500 +74,495
20/10/14 4,475 +5.42% 2,792,816 +3,001 3.20% +33,897 -710,761 -40,545
20/10/13 4,245 +0.35% 617,059 +26,223 3.19% +11,009 -779,500 -34,542
20/10/12 4,230 +3.05% 866,204 +41,925 3.06% -1,735 -804,782 -41,317
20/10/08 4,105 -1.68% 418,445 -43,205 2.87% -409 -804,165 +45,327
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲