1,130 ▼ 35 (-3.00%) 11/21 12:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,165 -1.69% 230,006 -5,347 2.44% +1,616 -259,347 +1,095
19/11/19 1,185 0.00% 86,131 -2,815 2.45% +15,373 -261,181 -12,558
19/11/18 1,185 +0.42% 341,612 +10,352 2.46% -27,246 -276,969 +16,894
19/11/15 1,180 -2.07% 594,439 -9,427 2.43% -198,437 -249,821 +207,864
19/11/13 1,175 -0.84% 518,023 -3,949 2.41% -60,845 -51,882 +4,894
19/11/11 1,170 -0.43% 178,202 -21,010 2.42% 0 8,563 +22,420
19/11/08 1,175 +4.44% 262,277 -23,184 2.48% +10,881 8,563 +12,203
19/11/07 1,125 0.00% 61,342 -3,083 2.54% +11,114 -5,118 -6,216
19/11/06 1,125 +0.90% 93,687 -3,829 2.55% -1,421 -16,522 +6,250
19/11/05 1,115 0.00% 32,196 +285 2.56% -124 -15,278 -161
19/11/04 1,115 +1.36% 77,630 -390 2.56% -1,559 -15,239 +2,565
19/11/01 1,100 -0.45% 169,995 +70 2.56% 0 -13,894 -70
19/10/31 1,105 +0.45% 51,817 -5,923 2.56% -1,116 -16,113 +7,039
19/10/30 1,100 -0.90% 67,730 -21,391 2.58% -299 -25,729 +21,690
19/10/29 1,110 +0.45% 25,805 +973 2.64% 0 -26,249 -473
19/10/28 1,105 +0.45% 60,392 +12,366 2.63% -2,467 -26,278 -9,899
19/10/25 1,100 -2.22% 131,189 -12,859 2.60% -1,570 -24,599 +11,114
19/10/24 1,125 -0.44% 52,783 -8,325 2.64% 0 -23,030 +8,325
19/10/23 1,130 -1.74% 89,171 -1,143 2.66% -1,852 -64,615 +2,995
19/10/22 1,150 0.00% 35,816 -5,960 2.66% -1,395 -105,320 +6,045
19/10/21 1,150 -1.29% 61,840 -2,636 2.68% -218 -103,925 +2,854
19/10/18 1,165 +0.43% 32,305 +579 2.69% -415 -104,401 +895
19/10/17 1,160 +0.43% 115,067 +7,098 2.68% -98 -109,343 -5,341
19/10/16 1,155 +2.67% 79,163 +12,357 2.67% -498 -113,727 -11,859
19/10/15 1,125 -2.17% 210,710 +23,020 2.63% -400 -143,229 -22,620
19/10/14 1,150 +1.77% 44,259 -49 2.57% 0 -172,908 -2,669
19/10/11 1,130 +0.89% 45,737 -5,731 2.57% -2,800 -174,559 +8,531
19/10/10 1,120 -2.61% 96,068 -13,706 2.58% -290 -172,045 +13,996
19/10/08 1,150 +3.60% 194,244 +6,265 2.62% -177 -172,614 -5,088
19/10/07 1,110 -1.77% 118,988 -9,050 2.60% -85 -203,770 +9,135
19/10/04 1,130 -2.16% 163,358 +18,954 2.63% -214 -203,685 -18,740
19/10/02 1,155 -1.70% 181,913 -27,439 2.58% -2,219 -254,633 +29,658
19/10/01 1,175 +0.43% 249,510 +27,754 2.65% -10,732 -253,079 -16,492
19/09/30 1,170 +0.43% 190,705 +32,929 2.58% -819 -242,347 -32,310
2098.76

▼26.56
-1.25%

실시간검색

  1. 셀트리온178,500▼
  2. 삼성전자51,000▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,500▼
  5. 부광약품14,350▼
  6. 카카오152,000▼
  7. 국일제지6,740▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,135▼
  10. 필룩스9,570▼