1,300 ▲ 5 (+0.39%)
08/11 15:05 관심종목추가 관심종목 관심종목
화신정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 1,295 +4.02% 1,607,197 +18,889 0.90% 0 -877,444 -17,615
20/08/07 1,245 -1.19% 497,692 -63,429 0.85% +29 -879,504 +64,007
20/08/06 1,260 +2.44% 674,889 +20,496 1.02% 0 -882,354 -20,632
20/08/05 1,230 0.00% 516,532 +813 0.97% 0 -883,100 -1,285
20/08/04 1,230 0.00% 788,718 +63,908 0.96% 0 -886,272 -65,782
20/08/03 1,230 -2.77% 1,055,511 +48,261 0.79% 0 -886,755 -48,272
20/07/31 1,265 +0.40% 9,331,655 -5,043 0.66% -1,637 -892,178 +16,661
20/07/30 1,260 +4.56% 1,994,080 -239,475 0.67% -10,798 -890,541 +244,223
20/07/29 1,205 +1.26% 528,937 +46,028 1.33% 0 -880,271 -51,885
20/07/28 1,190 -1.65% 709,234 -51,291 1.20% -2,253 -882,395 +53,216
20/07/27 1,210 0.00% 699,699 +18,195 1.46% 0 -880,422 -20,322
20/07/24 1,210 -2.02% 973,690 +96,308 1.41% -2,065 -877,678 -94,239
20/07/23 1,235 -2.37% 1,988,445 -231,663 1.10% -48,460 -877,242 +278,933
20/07/22 1,265 -3.44% 1,798,756 +89,071 1.80% -14,912 -829,583 -73,327
20/07/21 1,310 -2.60% 2,911,091 +237,621 1.55% 0 -815,224 -229,380
20/07/20 1,345 -3.58% 15,358,591 -134,072 0.90% -492,151 -815,385 +630,902
20/07/17 1,395 -0.36% 1,930,571 +100,849 1.27% -74 -323,234 -110,965
20/07/16 1,400 0.00% 4,849,718 +1,130 0.99% -1,378 -323,994 -486
20/07/15 1,400 +21.21% 25,299,067 -332,462 0.99% -303,664 -323,021 +673,181
20/07/14 1,155 -3.35% 1,263,249 -59,546 1.90% -81 -19,357 +58,959
20/07/13 1,195 +9.13% 6,004,906 -103,506 2.06% -2,060 -19,435 +68,572
20/07/10 1,095 -2.23% 306,930 -77,475 2.35% -2,821 -20,399 +80,160
20/07/09 1,120 -2.18% 483,742 -75,331 2.56% -746 -17,890 +76,052
20/07/08 1,145 +5.05% 1,339,528 +83,790 2.77% -3,172 -17,979 -79,922
20/07/07 1,090 0.00% 554,500 -21,615 2.54% -483 -9,386 +22,098
20/07/06 1,090 +0.46% 500,779 -2,040 2.60% -5,423 -9,559 +7,412
20/07/03 1,085 +1.40% 406,213 -1,006 2.60% 0 -8,051 +1,081
20/07/02 1,070 +1.90% 349,332 +33,552 2.61% -528 -9,783 -33,024
20/07/01 1,050 +0.48% 117,758 +3,657 2.51% -2,124 -11,913 -1,533
20/06/30 1,045 0.00% 141,153 +15,196 2.50% -280 -10,442 -14,916
20/06/29 1,045 -0.48% 121,782 -13,046 2.46% +2,744 -11,296 +10,276
20/06/26 1,050 -0.47% 164,741 -18,157 2.50% -1,629 -14,152 +22,286
20/06/25 1,055 -0.94% 264,512 -20,162 2.55% -801 -12,730 +20,950
20/06/24 1,065 0.00% 422,644 +24,543 2.60% -553 -12,040 -23,987
20/06/23 1,065 -1.39% 224,909 -2,263 2.54% -161 -11,488 +2,424
20/06/22 1,080 -3.14% 231,533 -45,172 2.54% 0 -19,310 +45,172
2423.04

▲36.66
1.54%

실시간검색

  1. 셀트리온315,000-
  2. 삼성전자58,700▲
  3. 현대차179,500▲
  4. 한국전력20,900▲
  5. 수젠텍39,750▼
  6. LG화학752,000▲
  7. 에이스테크29,400▲
  8. 카카오354,000▼
  9. 씨젠300,800▼
  10. 삼성바이오로807,000▲