1,865 ▲ 15 (+0.81%)
01/19 장마감 관심종목추가 관심종목 관심종목
화신정공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 1,865 +0.81% 4,050,968 -175,990 0.00% +1,643 1,640 +166,725
21/01/18 1,850 -3.39% 2,788,979 +544,342 1.87% 0 -3 -549,354
21/01/15 1,915 -4.73% 2,246,663 -757 0.38% 0 -3 +4,011
21/01/14 2,010 +0.50% 2,517,222 -137,824 0.38% -19,679 -3 +152,710
21/01/13 2,000 +2.56% 5,187,931 +133,701 0.76% +19,679 19,676 -153,813
21/01/12 1,950 -6.02% 3,741,771 +19,237 0.39% -5,320 -3 -13,300
21/01/11 2,075 +5.33% 12,128,080 -47,302 0.34% +5,320 6,137 +10,465
21/01/08 1,970 -1.99% 10,329,293 -43,581 0.46% -229,401 817 +292,005
21/01/07 2,010 +5.79% 66,003,528 +115,542 0.57% +140,644 230,218 -266,302
21/01/06 1,900 +8.26% 7,695,316 -135,276 0.26% +83,757 89,574 +55,580
21/01/05 1,755 -5.14% 4,727,364 +50,946 0.64% -58,288 5,817 +103,616
21/01/04 1,850 +5.71% 14,116,049 +17,898 0.48% -25,070 64,105 +609
20/12/30 1,750 +0.29% 46,997,806 -48,702 0.43% +72,358 89,175 -130,709
20/12/29 1,745 +1.45% 14,252,003 +84,023 0.54% 0 16,817 -79,518
20/12/28 1,720 -8.02% 20,003,237 -135,527 0.31% -2,670 16,817 +163,370
20/12/24 1,870 +29.86% 114,366,859 -537,796 0.68% +3,668 19,487 +544,948
20/12/23 1,440 +2.86% 26,116,579 -102,241 2.18% +14,999 15,819 +67,000
20/12/22 1,400 0.00% 6,504,932 -64,825 2.46% 0 820 +50,928
20/12/21 1,400 +1.45% 4,343,213 +32,561 2.64% 0 820 -26,379
20/12/16 1,305 +0.77% 316,171 +25,170 3.24% 0 820 -25,170
20/12/15 1,295 -1.15% 331,810 -13,971 3.17% 0 820 +13,194
20/12/14 1,310 0.00% 490,657 -58,787 3.21% 0 820 +58,777
20/12/11 1,310 +0.77% 219,236 -37,076 3.37% 0 820 +37,076
20/12/10 1,300 0.00% 293,930 -8,135 3.47% 0 820 +6,349
20/12/09 1,300 +1.17% 301,937 -3,684 3.49% 0 820 +3,675
20/12/08 1,285 -0.39% 306,021 -42,687 3.50% +820 820 +75,174
20/12/07 1,290 -2.64% 569,918 -95,108 3.73% 0 0 +95,093
20/12/04 1,325 -2.93% 877,048 -111,805 3.99% 0 0 +111,715
20/12/03 1,365 +3.02% 1,653,322 -70,270 4.30% 0 0 +37,119
20/12/02 1,325 +2.32% 669,374 +49,669 4.50% 0 0 -49,669
20/12/01 1,295 +1.17% 312,328 -34,712 4.36% 0 0 +34,712
20/11/30 1,280 0.00% 375,471 -16,992 4.45% 0 0 +17,558
20/11/27 1,280 0.00% 318,463 +22,527 4.50% 0 0 -22,527
20/11/26 1,280 -0.39% 399,619 +16,567 4.44% 0 0 -16,567
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-