ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,865 ¡ã 15 (+0.81%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ȽÅÁ¤°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
1,865 |
+0.81% |
4,050,968 |
-175,990 |
0.00% |
+1,643 |
1,640 |
+166,725 |
21/01/18 |
1,850 |
-3.39% |
2,788,979 |
+544,342 |
1.87% |
0 |
-3 |
-549,354 |
21/01/15 |
1,915 |
-4.73% |
2,246,663 |
-757 |
0.38% |
0 |
-3 |
+4,011 |
21/01/14 |
2,010 |
+0.50% |
2,517,222 |
-137,824 |
0.38% |
-19,679 |
-3 |
+152,710 |
21/01/13 |
2,000 |
+2.56% |
5,187,931 |
+133,701 |
0.76% |
+19,679 |
19,676 |
-153,813 |
21/01/12 |
1,950 |
-6.02% |
3,741,771 |
+19,237 |
0.39% |
-5,320 |
-3 |
-13,300 |
21/01/11 |
2,075 |
+5.33% |
12,128,080 |
-47,302 |
0.34% |
+5,320 |
6,137 |
+10,465 |
21/01/08 |
1,970 |
-1.99% |
10,329,293 |
-43,581 |
0.46% |
-229,401 |
817 |
+292,005 |
21/01/07 |
2,010 |
+5.79% |
66,003,528 |
+115,542 |
0.57% |
+140,644 |
230,218 |
-266,302 |
21/01/06 |
1,900 |
+8.26% |
7,695,316 |
-135,276 |
0.26% |
+83,757 |
89,574 |
+55,580 |
21/01/05 |
1,755 |
-5.14% |
4,727,364 |
+50,946 |
0.64% |
-58,288 |
5,817 |
+103,616 |
21/01/04 |
1,850 |
+5.71% |
14,116,049 |
+17,898 |
0.48% |
-25,070 |
64,105 |
+609 |
20/12/30 |
1,750 |
+0.29% |
46,997,806 |
-48,702 |
0.43% |
+72,358 |
89,175 |
-130,709 |
20/12/29 |
1,745 |
+1.45% |
14,252,003 |
+84,023 |
0.54% |
0 |
16,817 |
-79,518 |
20/12/28 |
1,720 |
-8.02% |
20,003,237 |
-135,527 |
0.31% |
-2,670 |
16,817 |
+163,370 |
20/12/24 |
1,870 |
+29.86% |
114,366,859 |
-537,796 |
0.68% |
+3,668 |
19,487 |
+544,948 |
20/12/23 |
1,440 |
+2.86% |
26,116,579 |
-102,241 |
2.18% |
+14,999 |
15,819 |
+67,000 |
20/12/22 |
1,400 |
0.00% |
6,504,932 |
-64,825 |
2.46% |
0 |
820 |
+50,928 |
20/12/21 |
1,400 |
+1.45% |
4,343,213 |
+32,561 |
2.64% |
0 |
820 |
-26,379 |
20/12/16 |
1,305 |
+0.77% |
316,171 |
+25,170 |
3.24% |
0 |
820 |
-25,170 |
20/12/15 |
1,295 |
-1.15% |
331,810 |
-13,971 |
3.17% |
0 |
820 |
+13,194 |
20/12/14 |
1,310 |
0.00% |
490,657 |
-58,787 |
3.21% |
0 |
820 |
+58,777 |
20/12/11 |
1,310 |
+0.77% |
219,236 |
-37,076 |
3.37% |
0 |
820 |
+37,076 |
20/12/10 |
1,300 |
0.00% |
293,930 |
-8,135 |
3.47% |
0 |
820 |
+6,349 |
20/12/09 |
1,300 |
+1.17% |
301,937 |
-3,684 |
3.49% |
0 |
820 |
+3,675 |
20/12/08 |
1,285 |
-0.39% |
306,021 |
-42,687 |
3.50% |
+820 |
820 |
+75,174 |
20/12/07 |
1,290 |
-2.64% |
569,918 |
-95,108 |
3.73% |
0 |
0 |
+95,093 |
20/12/04 |
1,325 |
-2.93% |
877,048 |
-111,805 |
3.99% |
0 |
0 |
+111,715 |
20/12/03 |
1,365 |
+3.02% |
1,653,322 |
-70,270 |
4.30% |
0 |
0 |
+37,119 |
20/12/02 |
1,325 |
+2.32% |
669,374 |
+49,669 |
4.50% |
0 |
0 |
-49,669 |
20/12/01 |
1,295 |
+1.17% |
312,328 |
-34,712 |
4.36% |
0 |
0 |
+34,712 |
20/11/30 |
1,280 |
0.00% |
375,471 |
-16,992 |
4.45% |
0 |
0 |
+17,558 |
20/11/27 |
1,280 |
0.00% |
318,463 |
+22,527 |
4.50% |
0 |
0 |
-22,527 |
20/11/26 |
1,280 |
-0.39% |
399,619 |
+16,567 |
4.44% |
0 |
0 |
-16,567 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-