1,065 ▼ 50 (-4.48%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 1,065 -4.48% 765,135 +27,541 0.00% -367 -21,046 -28,274
20/02/27 1,115 -6.30% 1,320,974 +90,480 3.92% -586 -21,075 -90,054
20/02/26 1,190 -0.83% 335,079 +19,632 3.62% 0 -26,773 -19,632
20/02/25 1,200 +3.45% 336,765 +77,807 3.56% -1,695 -26,773 -76,112
20/02/24 1,160 -5.69% 534,935 +16,284 3.35% +6,368 -25,078 -22,652
20/02/21 1,230 -2.77% 375,608 +33,686 3.30% 0 -32,150 -33,686
20/02/20 1,265 -3.07% 835,964 -87,076 3.21% -2,520 -32,553 +89,596
20/02/19 1,305 +3.16% 830,572 -8,208 3.45% -1,045 -30,633 +9,453
20/02/18 1,265 -3.80% 529,659 +4,676 3.47% -2,545 -39,660 -2,030
20/02/17 1,315 -0.75% 411,527 +3,094 3.47% -784 -55,213 -2,310
20/02/14 1,325 +3.11% 861,354 +121,226 3.48% +2,880 -50,925 -124,094
20/02/13 1,285 -3.02% 914,416 +193,582 3.14% -147 -58,782 -174,765
20/02/12 1,325 -3.28% 2,624,448 -444,851 2.61% -5,307 -37,679 +429,708
20/02/11 1,370 +4.18% 970,449 +54,833 3.83% -51 -38,460 -54,259
20/02/10 1,315 +2.33% 915,765 +103,131 3.68% -20,208 -38,591 -83,063
20/02/07 1,285 -1.53% 419,386 -51,295 3.40% 0 -18,562 +51,295
20/02/06 1,305 +2.76% 302,448 +40,718 3.54% -1,317 -18,777 -39,361
20/02/05 1,270 0.00% 572,826 +62,741 3.43% -84 -17,595 -62,657
20/02/04 1,270 +2.01% 817,919 -19,204 3.26% -284 -17,899 +19,488
20/02/03 1,245 +1.63% 1,204,563 +212,679 3.31% +6,646 5,071 -219,425
20/01/31 1,225 -6.13% 1,240,096 +114,447 2.72% -396 2,077 -112,011
20/01/30 1,305 -1.14% 4,417,810 -725,268 2.41% -6,284 4,470 +737,076
20/01/29 1,320 -0.38% 622,740 +21,089 4.40% 0 18,638 -26,698
20/01/28 1,325 -3.99% 914,535 +150,933 4.35% 0 25,867 -144,369
20/01/23 1,380 -2.82% 719,435 +10,316 3.93% -704 42,570 -9,612
20/01/22 1,420 +1.43% 1,917,596 -131,719 3.90% -403 52,775 +130,568
20/01/21 1,400 +1.82% 632,560 +43,995 4.26% -600 52,927 -35,549
20/01/20 1,375 -4.18% 853,782 +33,337 4.14% -10,072 51,262 -23,275
20/01/17 1,435 +1.41% 733,790 +105,287 4.05% -18,098 59,812 -87,188
20/01/16 1,415 -2.08% 1,383,484 +139,628 3.76% +3,504 76,250 -143,132
20/01/15 1,445 -1.37% 1,451,781 +73,542 3.38% -4,977 71,233 -65,412
20/01/14 1,465 +1.38% 2,284,038 +210,254 3.18% +20,956 75,901 -220,771
20/01/13 1,445 +11.15% 20,906,700 -347,748 2.61% -6,088 53,942 +346,328
20/01/10 1,300 +1.96% 356,349 +140,819 3.57% -182 59,718 -141,637
20/01/09 1,275 +5.37% 330,488 +98,038 3.19% -179 59,806 -97,859
20/01/08 1,210 -5.84% 724,371 +51,585 2.92% -215 59,442 -46,367
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼