주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 1,215 -3.19% 302,956 -12,976 0.00% -1,207 -15,606 +16,610
19/07/22 1,255 +1.21% 1,310,013 -33,168 1.11% -4,666 -20,127 +36,403
19/07/19 1,240 +7.83% 1,343,399 -5,154 1.20% +4,730 -17,635 +1,507
19/07/18 1,150 +1.32% 52,399 -799 1.22% -132 -23,932 +731
19/07/17 1,135 -0.44% 29,509 -3,069 1.22% -692 -26,860 +3,761
19/07/16 1,140 0.00% 48,271 -6,309 1.23% -546 -26,381 +6,755
19/07/15 1,140 -1.30% 40,553 -2,031 1.25% -186 -29,254 +1,417
19/07/12 1,155 0.00% 35,903 -654 1.25% -419 -31,571 +1,073
19/07/11 1,155 +2.21% 57,752 +1,889 1.25% -106 -33,514 -1,783
19/07/10 1,130 +2.73% 82,472 -3,479 1.25% -2,348 -37,277 +5,827
19/07/09 1,100 -3.93% 239,393 +12,400 1.26% -113 -35,866 -12,287
19/07/08 1,145 -2.55% 169,835 -9,159 1.22% -232 -43,352 +9,392
19/07/05 1,175 0.00% 49,443 -668 1.25% -178 -43,120 +846
19/07/04 1,175 +0.43% 59,874 -5,668 1.25% -957 -52,039 +6,625
19/07/03 1,170 0.00% 83,265 -5,541 1.27% -2,657 -51,828 +10,187
19/07/02 1,170 +0.86% 61,925 -1,496 1.28% 0 -49,450 +1,007
19/07/01 1,160 +0.87% 28,269 -601 1.28% -596 -47,589 +1,263
19/06/28 1,150 -1.71% 62,716 -6,959 1.29% -256 -49,172 +5,715
19/06/27 1,170 0.00% 85,974 -3,348 1.30% -878 -49,971 +4,226
19/06/26 1,170 -1.27% 52,925 -3,197 1.31% -4,167 -49,990 +7,364
19/06/25 1,185 0.00% 168,734 -7,044 1.32% -5,728 -46,363 +7,772
19/06/24 1,185 +0.42% 131,768 -2,653 1.34% -2,174 -40,817 +4,867
19/06/21 1,180 +2.16% 284,603 +2,773 1.35% -1,567 -39,814 -1,186
19/06/20 1,155 +0.43% 80,189 +9,131 1.34% -3,060 -38,854 -4,044
19/06/19 1,150 -0.86% 145,440 -1,180 1.31% -213 -37,177 +190
19/06/18 1,160 0.00% 305,041 +12,042 1.32% -3,419 -38,187 -11,334
19/06/17 1,160 +2.65% 2,332,496 -6,470 1.28% -2,503 -35,242 +8,972
19/06/14 1,130 0.00% 42,404 -2,856 1.30% -2,362 -33,698 +5,217
19/06/13 1,130 0.00% 29,216 -3,395 1.31% -3,869 -31,528 +7,263
19/06/12 1,130 -0.44% 49,250 -985 1.32% -937 -27,691 +1,920
19/06/11 1,135 +0.44% 57,681 -9 1.32% -7,599 -26,754 +7,691
19/06/10 1,130 +1.80% 116,842 -306 1.32% 0 -19,349 +305
19/06/07 1,110 +1.37% 101,878 -6,157 1.32% -9,097 -25,974 +15,223
19/06/05 1,095 +0.92% 88,004 -5,251 1.34% -746 -19,317 +5,997
19/06/04 1,085 0.00% 38,452 -4,279 1.35% -279 -18,805 +4,557
19/06/03 1,085 +0.46% 31,421 -4,516 1.37% +1,861 -18,526 +2,655
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼