1,265 ▼ 50 (-3.80%) 02/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/18 1,265 -3.80% 529,659 +4,676 0.00% -2,545 -39,660 -2,030
20/02/17 1,315 -0.75% 411,527 +3,094 3.47% -784 -55,213 -2,310
20/02/14 1,325 +3.11% 861,354 +121,226 3.48% +2,880 -50,925 -124,094
20/02/13 1,285 -3.02% 914,416 +193,582 3.14% -147 -58,782 -174,765
20/02/12 1,325 -3.28% 2,624,448 -444,851 2.61% -5,307 -37,679 +429,708
20/02/11 1,370 +4.18% 970,449 +54,833 3.83% -51 -38,460 -54,259
20/02/10 1,315 +2.33% 915,765 +103,131 3.68% -20,208 -38,591 -83,063
20/02/07 1,285 -1.53% 419,386 -51,295 3.40% 0 -18,562 +51,295
20/02/06 1,305 +2.76% 302,448 +40,718 3.54% -1,317 -18,777 -39,361
20/02/05 1,270 0.00% 572,826 +62,741 3.43% -84 -17,595 -62,657
20/02/04 1,270 +2.01% 817,919 -19,204 3.26% -284 -17,899 +19,488
20/02/03 1,245 +1.63% 1,204,563 +212,679 3.31% +6,646 5,071 -219,425
20/01/31 1,225 -6.13% 1,240,096 +114,447 2.72% -396 2,077 -112,011
20/01/30 1,305 -1.14% 4,417,810 -725,268 2.41% -6,284 4,470 +737,076
20/01/29 1,320 -0.38% 622,740 +21,089 4.40% 0 18,638 -26,698
20/01/28 1,325 -3.99% 914,535 +150,933 4.35% 0 25,867 -144,369
20/01/23 1,380 -2.82% 719,435 +10,316 3.93% -704 42,570 -9,612
20/01/22 1,420 +1.43% 1,917,596 -131,719 3.90% -403 52,775 +130,568
20/01/21 1,400 +1.82% 632,560 +43,995 4.26% -600 52,927 -35,549
20/01/20 1,375 -4.18% 853,782 +33,337 4.14% -10,072 51,262 -23,275
20/01/17 1,435 +1.41% 733,790 +105,287 4.05% -18,098 59,812 -87,188
20/01/16 1,415 -2.08% 1,383,484 +139,628 3.76% +3,504 76,250 -143,132
20/01/15 1,445 -1.37% 1,451,781 +73,542 3.38% -4,977 71,233 -65,412
20/01/14 1,465 +1.38% 2,284,038 +210,254 3.18% +20,956 75,901 -220,771
20/01/13 1,445 +11.15% 20,906,700 -347,748 2.61% -6,088 53,942 +346,328
20/01/10 1,300 +1.96% 356,349 +140,819 3.57% -182 59,718 -141,637
20/01/09 1,275 +5.37% 330,488 +98,038 3.19% -179 59,806 -97,859
20/01/08 1,210 -5.84% 724,371 +51,585 2.92% -215 59,442 -46,367
20/01/07 1,285 +2.39% 523,161 +130,119 2.78% -135 59,550 -128,984
20/01/06 1,255 -3.83% 519,647 +45,423 2.42% -388 59,632 -47,035
20/01/03 1,305 0.00% 561,561 +1,126 2.29% +22,686 60,020 -23,747
20/01/02 1,305 +1.95% 501,303 +60,503 2.28% +3,652 -602,410 -66,155
19/12/30 1,280 0.00% 325,181 +55,047 2.11% +1,997 -626,268 -61,102
19/12/27 1,280 +0.79% 958,458 -20,896 1.96% +7,884 -630,688 +12,070
19/12/26 1,270 +0.79% 548,383 +46,444 2.02% +7,229 -637,640 -53,673
19/12/24 1,260 +1.61% 466,403 +39,153 1.89% +16,703 -643,507 -55,356
2208.88

▼33.29
-1.48%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자60,000▼
  3. 셀트리온헬스68,600▲
  4. 초록뱀1,955▲
  5. 디피씨10,650▼
  6. 소프트센우39,600▼
  7. 신풍제약8,230▲
  8. 성문전자우14,550▼
  9. 씨젠35,450▲
  10. 삼성전기145,500▼