14,400 ▼ 200 (-1.37%)
03/05 장마감 관심종목추가 관심종목 관심종목
하이비젼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 14,400 -1.37% 347,943 +10,241 0.00% -60,368 -242,626 +49,479
21/03/04 14,600 -3.31% 304,848 +2,440 3.42% -46,722 -168,774 +43,968
21/03/03 15,100 +2.37% 317,540 -7,486 3.40% -44,410 -128,757 +51,864
21/03/02 14,750 +2.43% 431,806 -46,443 3.45% -47,534 -113,483 +100,085
21/02/26 14,400 -2.70% 406,762 +5,384 3.76% -32,198 -57,753 +29,446
21/02/25 14,800 +4.23% 378,709 -19,775 3.73% +11,249 -27,411 +5,519
21/02/24 14,200 -6.89% 904,260 +51,037 3.86% -137,097 -22,195 +111,613
21/02/23 15,250 -1.93% 326,337 -15,720 3.52% +1,662 109,308 +6,363
21/02/22 15,550 -4.01% 507,104 +9,927 3.62% -77,385 117,394 +73,085
21/02/19 16,200 +1.57% 1,059,588 +18,275 3.72% -24,543 231,458 +9,324
21/02/18 15,950 -7.27% 1,405,935 -69,242 3.80% -80,321 248,720 +206,797
21/02/17 17,200 +7.17% 2,271,325 +12,232 4.21% +64,918 336,012 -137,655
21/02/16 16,050 -0.31% 485,969 -59,107 4.13% -12,385 259,636 +87,562
21/02/15 16,100 -0.92% 501,463 -19,914 4.53% -8,290 280,601 +26,595
21/02/10 16,250 -2.69% 1,666,966 -244,130 4.66% +15,235 353,335 +310,156
21/02/09 16,700 +10.60% 3,722,515 +383,227 6.29% +211,808 363,803 -700,738
21/02/08 15,100 +1.34% 648,908 -10,788 3.74% +35,316 124,699 -36,969
21/02/05 14,900 +0.68% 272,522 -18,657 3.81% -16,646 60,088 +35,104
21/02/04 14,800 -1.33% 359,058 -16,289 3.93% -26,228 44,092 +43,541
21/02/03 15,000 +5.63% 933,911 +51,401 4.04% +31,313 87,895 -91,322
21/02/02 14,200 +3.65% 592,251 +39,362 3.70% +13,484 51,805 -52,903
21/02/01 13,700 +0.74% 259,627 -18,908 3.44% -6,705 -3,912 +24,927
21/01/29 13,600 -4.56% 481,540 -29,290 3.56% -29,136 30,153 +57,984
21/01/28 14,250 -3.72% 343,328 -19,470 3.76% +8,196 156,506 +14,260
21/01/27 14,800 -1.33% 358,819 -10,922 3.89% -1,856 164,722 +14,098
21/01/26 15,000 -2.60% 608,400 -52,838 4.02% +16,465 133,415 +33,731
21/01/25 15,400 +5.12% 1,264,154 -67,008 4.37% -5,594 23,565 +112,572
21/01/22 14,650 -0.68% 306,290 -29,078 4.82% +9,748 88,965 +4,348
21/01/21 14,750 -0.34% 468,094 -5,758 5.01% +36,679 90,638 -30,654
21/01/20 14,800 +4.23% 544,027 -23,303 5.05% -7,281 52,475 +28,757
21/01/19 14,200 +2.53% 285,140 +10,875 5.21% +6,971 77,608 -16,577
21/01/18 13,850 -3.15% 230,398 -25,289 5.14% -11,458 20,240 +36,163
21/01/15 14,300 -2.39% 249,184 -567 5.31% +8,580 28,829 -19,114
21/01/14 14,650 +2.81% 456,226 -13,848 5.31% +64,444 18,965 -48,945
21/01/13 14,250 +3.26% 454,840 +17,221 5.40% +25,703 -50,339 -45,310
21/01/12 13,800 -2.13% 331,970 -55,746 5.29% -27,296 -99,531 +81,506
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼