thinkels
11,050 ▼ 550 (-4.74%)
10/26 12:01 관심종목추가 관심종목 관심종목
하이비젼시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 11,600 -0.85% 113,839 +9,853 3.45% 0 -199,258 -6,133
20/10/22 11,700 -3.70% 150,596 -5,622 3.38% +7,715 -336,519 -5,644
20/10/21 12,150 -1.22% 167,100 -12,487 3.42% -695 -376,792 +14,035
20/10/20 12,300 +3.80% 325,619 +25,415 3.47% +6 -363,561 -27,472
20/10/19 11,850 -1.25% 159,406 +3,218 3.30% -223 -351,128 -4,041
20/10/16 12,000 -1.64% 201,208 +24,938 3.28% -250 -333,144 -24,379
20/10/15 12,200 -2.01% 331,019 -32,706 3.16% -35,793 -316,715 +67,983
20/10/14 12,450 -3.86% 411,381 +25,478 3.38% -48,549 -249,167 +21,908
20/10/13 12,950 -1.15% 343,295 -15,950 3.21% -7,415 -173,676 +15,578
20/10/12 13,100 -0.38% 270,280 -3,138 3.31% -4,827 -100,578 +9,362
20/10/08 13,150 +3.54% 756,576 +19,298 3.34% +20,311 -71,045 -49,233
20/10/07 12,700 0.00% 246,626 +24,196 3.14% -227 -170,635 -31,165
20/10/06 12,700 +1.20% 344,448 -11,391 3.02% +12,590 -196,444 -958
20/10/05 12,550 +0.40% 249,369 -3,784 3.09% -40,258 -158,847 +45,341
20/09/29 12,500 +2.04% 360,451 -23,611 3.12% -6,697 -161,421 +33,255
20/09/28 12,250 +4.70% 211,476 +12,129 3.28% +11,323 -86,930 -18,679
20/09/24 11,850 -6.69% 918,530 +30,719 3.20% -8,549 -78,622 -33,059
20/09/23 12,700 +9.48% 2,494,352 -12,258 0.00% -96,715 -48,863 +108,731
20/09/22 11,600 -3.73% 404,426 -6,787 3.07% -27,280 44,300 +61,481
20/09/21 12,050 0.00% 529,767 +9,090 3.12% +26,275 167,243 -35,756
20/09/18 12,050 -3.60% 811,829 -6,237 3.06% -137,261 256,162 +143,044
20/09/17 12,500 -4.58% 605,390 +41,176 3.10% -32,558 462,212 -2,729
20/09/16 13,100 -3.32% 628,758 -10,883 2.82% +12,536 541,054 -1,139
20/09/15 13,550 -0.37% 598,380 -52,975 2.97% +12,439 541,548 +49,133
20/09/14 13,600 -0.37% 599,729 -50,642 3.33% +17,761 534,954 +26,451
20/09/11 13,650 +1.87% 1,052,115 +28,618 3.67% +16,179 459,918 -52,986
20/09/10 13,400 +6.77% 4,373,494 +41,901 3.47% +31,755 454,364 -70,130
20/09/09 12,550 0.00% 314,484 -5,567 3.19% +26,942 380,699 -28,678
20/09/08 12,550 +2.03% 414,324 +7,985 3.23% +65,683 336,965 -71,195
20/09/07 12,300 +2.07% 485,966 -5,797 3.18% +24,706 287,096 -22,035
20/09/04 12,050 -4.74% 527,280 +7,139 3.22% -79,279 303,684 +62,940
20/09/03 12,650 -1.17% 389,613 -28,586 3.17% -26,036 427,543 +45,233
20/09/02 12,800 +4.92% 720,855 +17,788 3.36% +50,187 523,132 -67,556
20/09/01 12,200 0.00% 402,672 +4,491 3.24% -42,832 421,897 +70,029
20/08/31 12,200 +2.09% 346,896 +1,576 3.21% +67,794 493,450 -69,780
2353.78

▼7.03
-0.30%

실시간검색

  1. 셀트리온242,500▲
  2. 삼성전자60,600▲
  3. 코디엠318↑
  4. 삼성물산121,500▲
  5. 호텔신라78,200▲
  6. 키네마스터9,240▲
  7. 카카오332,000▼
  8. 삼성생명65,900▲
  9. 제일바이오8,030▲
  10. 셀트리온헬스84,200▲