12,150 ▼ 150 (-1.22%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 12,150 -1.22% 378,479 -9,578 0.00% -363 584,961 +5,279
19/12/12 12,300 +0.41% 425,307 -23,838 7.54% +33,213 526,244 -14,278
19/12/11 12,250 +2.94% 345,846 -42,401 7.70% +26,972 463,049 +14,475
19/12/10 11,900 -2.86% 334,603 -40,009 7.92% +24,416 412,902 +15,353
19/12/09 12,250 +4.70% 597,509 +6,450 8.19% +30,840 344,601 -38,599
19/12/06 11,700 +2.63% 367,320 -9,462 8.15% +20,522 246,951 -12,471
19/12/05 11,400 +2.24% 368,029 +540 8.15% +40,091 154,544 -32,332
19/12/04 11,150 -1.76% 343,560 -16,228 8.14% +9,883 119,372 +6,252
19/12/03 11,350 -0.44% 228,845 -32,578 8.24% +16,146 110,390 +3,432
19/12/02 11,400 +3.17% 331,315 +2,882 8.39% +11,126 63,358 -14,498
19/11/29 11,050 -3.07% 427,923 -9,792 8.33% +40,282 23,215 -31,942
19/11/28 11,400 -4.20% 636,841 -70,657 8.36% +15,068 -132,008 +90,819
19/11/27 11,900 -2.06% 541,276 -164,504 8.84% +30,879 -31,316 +128,165
19/11/26 12,150 +8.00% 1,160,163 +110,746 9.94% +148,566 -60,746 -254,634
19/11/25 11,250 -2.17% 440,948 -136,598 9.18% +18,271 -237,776 +119,531
19/11/22 11,500 +5.99% 560,638 +29,715 9.64% +66,880 -229,977 -97,562
19/11/21 10,850 -1.36% 465,812 -66,875 9.44% +50,504 -286,752 +16,283
19/11/20 11,000 +4.27% 420,948 +7,401 9.89% +3,065 -353,564 -9,859
19/11/19 10,550 -3.65% 149,111 +10,620 9.84% +3,772 -352,666 -14,379
19/11/18 10,950 -1.35% 188,482 +19,461 9.78% -5,172 -341,826 -13,920
19/11/15 11,100 +0.45% 281,357 +78,635 9.65% -59,080 -261,668 -18,055
19/11/13 10,550 -0.94% 507,621 +33,526 7.71% -29,982 -151,184 -3,046
19/11/11 9,530 0.00% 205,305 +22,906 7.45% -23,175 -32,585 -3,623
19/11/08 9,530 -2.46% 245,107 +14,744 7.30% -43,885 -9,410 +30,380
19/11/07 9,770 -4.22% 515,028 +63,369 7.20% -66,810 29,474 +3,396
19/11/06 10,200 -5.99% 464,707 -5,480 6.77% -71,885 100,349 +76,076
19/11/05 10,850 +1.40% 769,802 -81,166 6.81% +4,919 185,940 +69,839
19/11/04 10,700 +0.94% 232,605 +6,519 7.35% +901 181,019 -8,526
19/11/01 10,600 -1.85% 395,632 +22,679 7.31% -30,886 177,156 +6,947
19/10/31 10,800 -0.92% 301,593 +22,496 7.16% -29,017 209,700 +18,301
19/10/30 10,900 -4.39% 610,348 -47,462 7.01% -114,941 238,712 +149,905
19/10/29 11,400 +4.59% 538,142 +11,649 7.33% +115,760 353,648 -128,722
19/10/28 10,900 +0.46% 194,373 +14,030 7.25% +1,449 237,888 -15,400
19/10/25 10,850 0.00% 401,143 -19,923 7.15% -28,464 236,439 +49,086
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲