4,725 ▼ 165 (-3.37%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 4,725 -3.37% 251,279 -38,039 0.00% -6 28,441 +38,445
18/10/18 4,890 -1.01% 156,581 -40,225 1.50% -8 28,447 +44,091
18/10/17 4,940 +1.23% 400,586 -77,298 1.63% 0 28,456 +77,298
18/10/16 4,880 +6.09% 292,726 +44,679 2.09% +850 28,456 -45,529
18/10/15 4,600 +1.55% 791,678 -98,277 1.94% +8,531 26,906 +75,716
18/10/12 4,530 +2.95% 462,255 +102,230 2.46% 0 18,375 -109,025
18/10/11 4,400 -12.52% 800,121 +30,605 1.92% 0 18,375 -18,086
18/10/10 5,030 +0.20% 730,547 +54,367 1.72% +1,072 18,375 -57,809
18/10/08 5,020 -16.19% 997,351 +136,215 1.49% +3,000 15,802 -150,860
18/10/05 5,990 -8.13% 397,667 -21,814 0.78% +1 10,802 +30,213
18/10/04 6,520 -0.91% 117,695 -13,305 0.90% +1 5,801 +13,304
18/10/02 6,580 -2.23% 167,086 -19,616 0.97% 0 5,800 +15,914
18/10/01 6,730 +0.15% 107,201 -22,302 1.07% 0 5,800 +21,802
18/09/28 6,720 -0.15% 144,430 -38,267 1.19% +15,000 1,900 +22,267
18/09/27 6,730 +2.28% 149,165 +9,091 1.39% 0 -11,500 -9,431
18/09/21 6,580 -0.30% 177,864 +27,082 1.34% 0 -15,067 -24,531
18/09/20 6,600 -5.17% 259,809 +226 1.15% 0 -15,735 +2,223
18/09/19 6,960 -2.52% 146,353 -54,656 1.15% 0 -15,735 +54,606
18/09/18 7,140 +1.71% 201,516 +7,141 1.43% 0 -30,697 -7,141
18/09/17 7,020 +2.48% 164,571 +3,816 1.39% 0 -45,065 -22,134
18/09/14 6,850 -2.00% 173,350 +4,238 1.37% 0 -52,624 -4,923
18/09/13 6,990 -0.85% 147,444 +28,983 1.34% +1 -52,624 -34,184
18/09/12 7,050 -2.89% 279,223 +1,636 1.17% 0 -53,269 +9,378
18/09/11 7,260 -2.29% 234,643 +9,037 1.16% -700 -67,347 -8,617
18/09/10 7,430 +0.68% 198,527 +24,543 1.12% 0 -66,647 -24,543
18/09/07 7,380 -0.40% 382,157 -28,687 0.99% 0 -88,492 +29,239
18/09/06 7,410 +2.92% 283,278 -19,734 1.14% 0 -102,105 +22,733
18/09/05 7,200 +0.70% 249,486 -48,612 1.22% -1,501 -119,046 +50,110
18/09/04 7,150 +3.32% 613,427 +68,236 1.46% -2,000 -157,481 -69,643
18/09/03 6,920 +6.63% 813,530 +92,251 1.09% -5,000 -192,557 -83,557
18/08/31 6,490 -0.46% 123,111 +4,527 0.61% 0 -187,557 -3,527
18/08/30 6,520 -0.31% 139,319 -12,062 0.58% 0 -188,255 +12,062
18/08/29 6,540 +0.62% 68,825 -2,311 0.64% -3,900 -182,699 +8,211
18/08/28 6,500 -1.52% 143,229 -6,756 0.65% +1,600 -211,297 +3,266
18/08/27 6,600 +1.54% 204,528 +7,783 0.63% -3,567 -212,897 -14,326
18/08/24 6,500 +3.50% 189,407 +7,569 0.61% -668 -233,191 -6,901
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲