7,800 ▲ 10 (+0.13%) 01/24 10:43 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 7,790 +5.99% 1,792,593 +225,576 3.88% +203,345 -310,334 -408,676
18/01/22 7,350 +5.00% 889,710 -37,267 2.51% -20,719 -522,200 +100,438
18/01/19 7,000 +4.48% 947,714 +113,211 2.74% -52,693 -512,516 +97,432
18/01/18 6,700 +6.52% 1,181,733 -195,666 2.05% -10,544 -464,941 +414,005
18/01/17 6,290 +0.32% 425,962 +65,704 3.34% -180,382 -623,609 +145,360
18/01/16 6,270 -1.26% 191,814 +8,600 2.93% +1 -440,516 +53,399
18/01/15 6,350 +2.09% 441,491 +6,793 2.88% +2 -504,753 +20,405
18/01/12 6,220 -1.11% 488,107 +68,012 2.83% -37,171 -508,860 -32,841
18/01/11 6,290 -0.16% 492,059 +59,803 2.40% +1 -490,918 -45,941
18/01/10 6,300 -1.25% 1,854,351 +46,466 2.03% -30,255 -578,763 +47,885
18/01/09 6,380 -2.15% 738,015 -2,303 1.74% -15,024 -546,292 +73,002
18/01/08 6,520 +4.32% 760,367 +42,159 1.77% -191,888 -531,375 +167,546
18/01/05 6,250 +11.41% 1,113,330 +43,111 1.51% +85,908 -337,919 -124,719
18/01/04 5,610 -2.26% 589,391 +6,036 1.23% 0 -420,047 -8,936
18/01/03 5,740 +6.69% 969,302 +66,888 1.20% -6,829 -420,038 -60,759
18/01/02 5,380 +1.13% 574,326 +1,692 0.00% +433 -413,198 -3,125
17/12/28 5,320 +3.30% 430,004 +737 0.00% -17,856 -413,616 +15,063
17/12/27 5,150 +4.99% 406,359 +63,787 0.77% -9,554 -399,700 -54,143
17/12/26 4,905 -1.21% 184,280 -1,775 0.36% -23,409 -488,338 +24,844
17/12/22 4,965 +3.12% 136,358 +11,464 0.38% -3,700 -464,925 -7,764
17/12/21 4,815 -2.73% 243,083 -6,104 0.31% -8,521 -461,225 +14,625
17/12/20 4,950 -1.00% 200,810 +24,037 0.35% -11,035 -502,704 -13,002
17/12/19 5,000 -1.57% 218,372 -2,318 0.20% -5,118 -498,776 +7,555
17/12/18 5,080 +2.63% 636,679 +4,470 0.21% -169,212 -493,658 +164,567
17/12/15 4,950 -1.39% 138,297 -6,010 0.19% +2,711 -324,446 +4,299
17/12/14 5,020 +1.21% 295,701 +8,293 0.22% -64,236 -327,134 +54,943
17/12/13 4,960 -1.00% 147,143 +3,203 0.17% -4,105 -262,892 +902
17/12/12 5,010 +0.30% 158,528 +8,651 0.15% -19,229 -258,783 +14,780
17/12/11 4,995 +0.10% 320,283 +531 0.09% -87,844 -239,546 +87,413
17/12/08 4,990 +0.10% 514,911 -21,237 0.09% +2,216 -151,688 +21,630
17/12/07 4,985 +6.06% 310,558 -12,510 0.23% -107 -153,891 +12,583
17/12/06 4,700 -1.57% 140,488 +1,825 0.31% +1,568 -153,770 -4,494
17/12/05 4,775 +0.10% 83,954 -1,122 0.30% +3,780 -155,317 -2,658
17/12/04 4,770 -1.04% 85,192 -9,294 0.32% +9 -159,074 +9,285
17/12/01 4,820 +2.01% 169,582 +11,221 0.38% +11 -159,055 -11,232
17/11/30 4,725 -5.31% 217,250 +8,476 0.31% +15 -159,020 -8,491
2534.60

▼2.00
-0.08%

실시간검색

  1. 신라젠112,500▼
  2. 삼성전자2,460,000▲
  3. 대우부품3,695▼
  4. 우리산업38,150▲
  5. 바이오리더스12,700▲
  6. 미투온10,700▲
  7. 삼화전자8,070▲
  8. SK하이닉스72,600▲
  9. 삼성SDI206,000▲
  10. 한국전력35,200▲