6,010 ▲ 210 (+3.62%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 6,010 +3.62% 313,482 -13,127 0.00% -42,550 -234,394 +54,235
18/07/17 5,800 -4.13% 406,798 +19,438 0.46% -23,049 -191,844 +23,763
18/07/16 6,050 -5.32% 351,624 +18,848 0.37% -57,879 -178,524 +77,563
18/07/13 6,390 -2.44% 293,121 -18,562 0.27% -44,491 -129,606 +63,053
18/07/12 6,550 -2.82% 162,260 -18,341 0.37% -52,527 -102,973 +70,868
18/07/11 6,740 -1.89% 106,274 -17,263 0.46% -1,336 -46,710 +18,599
18/07/10 6,870 +3.00% 193,926 +17,874 0.55% 0 -121,351 -17,874
18/07/09 6,670 +3.25% 200,550 +27,299 0.46% 0 -139,386 -27,299
18/07/06 6,460 -3.58% 180,087 +14,558 0.31% 0 -139,386 -10,058
18/07/05 6,700 -1.47% 227,616 -50,844 0.23% 0 -143,281 +50,844
18/07/04 6,800 +6.75% 230,687 +3,409 0.49% +104 -143,281 -3,514
18/07/03 6,370 -1.39% 165,991 -36,115 0.47% +2,410 -143,385 +33,019
18/07/02 6,460 -2.27% 200,642 +33,028 0.66% +2,090 -145,840 -36,261
18/06/29 6,610 -1.49% 171,248 -2,650 0.49% 0 -148,425 +2,650
18/06/28 6,710 -5.09% 161,253 -8,262 0.50% 0 -154,172 +8,571
18/06/27 7,070 +0.57% 316,493 -22,237 0.54% 0 -153,176 +25,187
18/06/26 7,030 +4.30% 275,837 +24,075 0.66% 0 -152,413 -22,574
18/06/25 6,740 +3.69% 220,165 +21,642 0.53% -4,014 -152,359 -17,758
18/06/22 6,500 +0.78% 96,480 +1,024 0.42% 0 -148,345 -60
18/06/21 6,450 -4.59% 208,978 +7,982 0.41% -13,152 -147,531 +6,497
18/06/20 6,760 +4.81% 146,277 +1,483 0.40% 0 -134,407 -3,483
18/06/19 6,450 -3.01% 229,598 +14,924 0.38% -9,729 -133,914 -13,073
18/06/18 6,650 -7.38% 341,621 -5,989 0.31% -8,961 -122,985 +11,057
18/06/15 7,180 -1.91% 318,633 -54,800 0.34% -17,858 -113,174 +62,658
18/06/14 7,320 +0.97% 204,170 -19,381 0.62% +3,736 -92,853 +15,545
18/06/12 7,250 +1.40% 535,160 +48,667 0.72% -75,977 -97,151 +38,307
18/06/11 7,150 +1.42% 651,638 -61,022 0.48% -18,035 -20,571 +132,653
18/06/07 7,050 +1.59% 217,778 +17,399 0.83% -3,895 -263,818 +6,496
18/06/05 6,940 +0.14% 69,727 -5,829 0.77% 0 -254,019 +15,829
18/06/04 6,930 0.00% 139,027 +8,490 0.81% 0 -260,616 -8,490
18/06/01 6,930 +1.46% 68,490 -267 0.77% -45 -260,635 +312
18/05/31 6,830 +5.08% 249,495 +36,400 0.77% -495 -271,043 -35,905
18/05/30 6,500 -5.11% 423,343 -6,531 0.60% -5,747 -273,920 +12,278
18/05/29 6,850 -5.78% 222,602 -34,067 0.62% +996 -356,737 +32,358
18/05/28 7,270 -0.14% 251,014 -5,318 0.81% +763 -436,078 +3,857
18/05/25 7,280 +2.10% 252,098 -8,900 0.84% +54 -537,293 +13,798
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲