2,755 ▲ 60 (+2.23%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 2,755 +2.23% 344,896 -677 0.00% 0 -54,000 +610
20/05/26 2,695 +1.32% 294,077 +82,477 5.30% 0 -59,000 -82,439
20/05/25 2,660 +0.95% 185,836 +24,721 4.94% 0 -59,000 -24,691
20/05/22 2,635 -2.41% 300,034 -56,883 4.83% -19,000 -59,000 +76,174
20/05/21 2,700 +3.45% 704,405 +43,750 5.08% 0 -40,000 -42,542
20/05/20 2,610 +3.98% 389,535 +60,702 4.71% 0 -40,000 -52,447
20/05/19 2,510 +4.80% 370,775 +94,644 4.19% 0 -40,700 -78,323
20/05/18 2,395 +0.63% 176,502 +31,576 3.77% 0 -40,701 -31,601
20/05/15 2,380 -2.46% 177,906 -3,802 3.63% 0 -40,701 -17,448
20/05/14 2,440 -0.41% 147,868 +6,066 3.65% 0 -40,701 -25,916
20/05/13 2,450 +1.03% 203,489 +6,387 3.62% 0 -40,701 -14,477
20/05/12 2,425 -4.72% 352,506 -68,193 3.59% 0 -40,701 +65,582
20/05/11 2,545 -3.96% 244,481 -71,002 3.90% -20,000 -60,701 +69,826
20/05/08 2,650 +3.31% 244,272 +67,694 4.21% 0 -80,701 -67,620
20/05/07 2,565 +0.59% 194,789 +45,574 3.91% 0 -80,701 -45,424
20/05/06 2,550 +0.39% 183,128 +11,872 3.71% 0 -80,701 -17,854
20/05/04 2,540 -0.78% 199,373 +45,858 3.67% -38,500 -80,701 -7,679
20/04/29 2,560 -1.16% 173,228 -14,254 3.46% +38,500 -42,201 -22,790
20/04/28 2,590 -1.71% 235,288 -2,199 3.53% -15,000 21,625 +17,048
20/04/27 2,635 +0.19% 150,292 +39,257 3.54% 0 86,625 -39,300
20/04/24 2,630 -3.66% 279,380 -19,732 3.36% -5,000 86,625 +24,728
20/04/23 2,730 -0.18% 446,880 -26,963 3.45% 0 91,625 +28,950
20/04/22 2,735 -1.62% 246,696 -30,025 3.70% 0 91,625 +30,025
20/04/21 2,780 +0.54% 569,414 -38,545 3.84% 0 91,625 +37,809
20/04/20 2,765 +3.56% 431,746 +9,799 4.09% 0 91,625 -9,794
20/04/17 2,670 +9.65% 2,101,016 -258,203 4.05% -700 91,625 +272,875
20/04/16 2,435 +5.64% 227,459 +39,999 5.19% -1 91,325 -48,498
20/04/14 2,305 +1.54% 160,530 +50,763 5.01% 0 116,326 -50,149
20/04/13 2,270 -3.40% 237,295 +9,992 4.79% 0 116,329 -11,268
20/04/10 2,350 -2.49% 325,006 -13,220 4.74% 0 116,330 +15,608
20/04/09 2,410 +4.10% 283,369 +5,912 4.80% 0 116,330 -5,816
20/04/08 2,315 +2.43% 318,861 +60,641 4.77% -20,000 116,330 -37,891
20/04/07 2,260 +0.67% 447,843 -6,657 4.51% -40,000 139,330 +45,634
20/04/06 2,245 +4.42% 259,965 +5,467 4.54% 0 186,830 -6,257
20/04/03 2,150 +2.63% 399,613 +27,559 4.51% 0 191,830 -27,559
20/04/02 2,095 +1.45% 275,413 +41,595 4.39% 0 191,830 -40,845
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼