thinkels
2,990 ▼ 5 (-0.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
뉴로스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,990 -0.17% 327,255 +55,820 0.00% -50,000 -867,923 -5,570
20/10/22 2,995 -6.41% 531,359 -2,718 1.18% -10,000 -817,923 +8,314
20/10/21 3,200 +2.89% 472,378 -81,258 1.18% -3,328 -810,241 +84,086
20/10/20 3,110 +1.97% 784,940 +100,581 1.49% -208,638 -737,852 +109,954
20/10/19 3,050 -8.41% 1,381,862 +107,219 1.22% -528,323 -527,214 +422,946
20/10/16 3,330 -3.48% 592,558 -56,150 0.81% -55,451 -3,891 +115,297
20/10/15 3,450 -0.58% 654,945 +35,574 1.02% 0 38,471 -35,469
20/10/14 3,470 -3.48% 650,330 +56,640 0.90% +10,000 41,420 -38,503
20/10/13 3,595 -3.88% 613,688 -6,866 0.67% -30,360 33,554 +36,524
20/10/12 3,740 -0.53% 801,321 -137,510 0.70% +1,300 33,913 +126,257
20/10/08 3,760 +6.82% 1,604,492 +1,626 1.23% +1,000 -287 -48,677
20/10/07 3,520 +1.59% 407,057 +57,353 1.23% 0 8,548 -51,003
20/10/06 3,465 -2.67% 481,329 -44,455 1.05% 0 4,679 +44,415
20/10/05 3,560 +0.85% 423,714 +24,506 1.23% +1,500 4,679 -32,774
20/09/29 3,530 +2.92% 539,715 -46,172 1.13% 0 8,179 +36,693
20/09/28 3,430 +4.89% 425,256 +78,636 1.32% 0 8,179 -78,631
20/09/24 3,235 -6.23% 786,796 +12,501 1.08% 0 8,179 -12,942
20/09/23 3,450 +0.15% 766,659 -35,049 0.00% 0 8,179 +32,179
20/09/22 3,445 -8.13% 1,483,738 +135,612 1.17% 0 8,179 -133,260
20/09/21 3,750 -5.06% 1,379,559 -80,821 0.61% +4,377 8,179 +105,272
20/09/18 3,950 +1.54% 870,786 +84,844 0.95% 0 3,802 -83,745
20/09/17 3,890 -6.04% 1,278,536 -26,940 0.60% -2,318 3,802 +20,389
20/09/16 4,140 +9.52% 6,094,721 -29,561 0.76% +69,061 6,120 -60,504
20/09/15 3,780 -4.06% 2,636,545 +70,846 0.92% +2,000 -62,941 -58,270
20/09/14 3,940 -6.19% 3,011,944 -102,195 0.67% -5,000 -64,471 +110,997
20/09/11 4,200 -3.00% 4,411,519 +70,200 1.11% -13,089 -59,471 -50,924
20/09/10 4,330 +16.09% 12,528,751 -18,650 0.82% +2,949 -53,678 -13,414
20/09/09 3,730 +18.23% 12,633,419 -40,309 0.82% +2,134 -55,093 +75,357
20/09/08 3,155 +1.45% 3,403,426 -118,027 0.96% -30,001 -53,674 +192,805
20/09/07 3,110 +14.34% 4,444,444 -60,600 1.44% -32,900 -32,673 +12,339
20/09/04 2,720 -1.81% 548,442 +8,274 1.69% +9,835 3,227 -16,504
20/09/03 2,770 +3.55% 641,722 +43,250 1.66% -3,869 -6,608 -45,216
20/09/02 2,675 +1.90% 359,541 -44,322 1.48% 0 -2,739 +44,332
20/09/01 2,625 +4.79% 545,048 +89,067 1.66% +5,000 2,261 -94,057
20/08/31 2,505 -0.20% 268,430 +36,548 1.30% 0 -77,014 -33,084
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-