4,275 ▼ 105 (-2.40%)
02/26 장마감 관심종목추가 관심종목 관심종목
뉴로스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 4,380 +8.96% 16,789,381 -57,309 1.11% +21,277 382,716 +3,400
21/02/24 4,020 -17.37% 7,010,825 -94,129 1.33% +43,946 361,909 +39,295
21/02/23 4,865 +1.35% 19,705,971 -65,871 1.62% +169,980 297,408 -18,448
21/02/22 4,800 -29.93% 25,291,342 +278,451 1.82% -93,711 -135,165 +74,302
21/02/19 6,850 -0.58% 1,547,418 -109,720 0.97% +126,544 39,525 -22,373
21/02/18 6,890 -3.09% 1,040,155 -101,587 1.30% -6,313 -80,018 +109,977
21/02/17 7,110 +5.02% 1,966,779 +191,361 1.61% +21,313 -73,703 -232,223
21/02/16 6,770 -1.17% 773,917 -18,602 1.00% +34,885 -103,015 -19,630
21/02/15 6,850 +6.53% 1,586,317 +32,190 1.06% +63,030 -202,725 -97,130
21/02/10 6,430 +3.54% 1,151,585 -9,100 0.96% -114,674 -229,867 +101,891
21/02/09 6,210 -4.75% 2,037,941 +36,266 1.05% -171,401 -58,848 +104,207
21/02/08 6,520 -4.26% 1,083,638 -16,367 0.94% +78,155 213,860 -61,933
21/02/05 6,810 -0.58% 1,348,909 -17,216 0.99% +6,139 135,706 +4,275
21/02/04 6,850 +5.38% 2,797,030 -33,012 1.05% +29,475 129,569 -12,202
21/02/03 6,500 +0.15% 2,028,895 -166,153 1.15% -52,420 100,095 +188,271
21/02/02 6,490 +7.81% 2,854,734 +26,258 1.69% +110,156 152,516 -112,966
21/02/01 6,020 +13.80% 5,612,223 +147,007 1.61% +98,940 42,361 -316,610
21/01/29 5,290 -10.49% 3,115,943 -241,823 1.13% -3,215 -56,574 +226,698
21/01/28 5,910 +1.90% 1,786,543 +48,768 1.91% +18,304 -53,357 -45,366
21/01/27 5,800 -3.81% 1,781,793 +4,478 1.80% +2,306 -71,658 -37,029
21/01/26 6,030 +0.50% 921,301 +13,387 0.00% +470 -73,956 +20,980
21/01/25 6,000 +1.87% 1,367,880 -75,986 0.00% -20,555 -74,415 +61,649
21/01/22 5,890 +7.29% 6,471,581 -15,722 0.00% -262,593 -53,856 +261,969
21/01/21 5,490 +9.58% 5,014,895 +105,529 0.00% +80,979 208,750 -311,219
21/01/20 5,010 +4.27% 2,028,871 -130,145 0.00% +7,001 127,790 +66,227
21/01/19 4,805 -1.23% 1,724,594 -22,526 0.00% +2 100,891 +19,853
21/01/18 4,865 -4.42% 1,926,496 +17,339 0.00% -7,999 102,051 -32,421
21/01/15 5,090 -2.30% 2,962,073 -28,931 0.00% -64,825 93,902 +196,017
21/01/14 5,210 +4.72% 15,584,261 -207,892 0.01% +35,888 59,682 +162,782
21/01/13 4,975 +29.90% 20,898,142 +229,976 0.71% +56,345 -4,285 -873,544
21/01/12 3,830 +16.41% 9,672,514 -162,156 0.00% +101,307 -99,721 -26,816
21/01/11 3,290 +4.11% 2,216,619 -174,902 0.48% +1 -248,253 +140,774
21/01/08 3,160 +0.48% 976,783 -125,139 1.07% +2 -242,233 +131,978
21/01/07 3,145 +2.95% 681,554 +56,683 1.49% +1 -240,017 -56,684
21/01/06 3,055 -3.78% 497,102 +13,174 1.30% +1 -235,114 -15,340
21/01/05 3,175 -1.40% 592,958 -22,467 1.25% +1 -213,250 +6,416
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼