8,010 ▲ 540 (+7.23%) 04/26 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 8,010 +7.23% 781,075 +120,206 0.00% -78,345 -716,001 -40,617
18/04/25 7,470 -5.80% 716,813 -123,211 0.60% -100,452 -639,232 +251,055
18/04/24 7,930 -1.25% 317,350 -21,991 1.29% -51,689 -533,663 +72,690
18/04/23 8,030 -0.99% 475,465 +6,873 1.41% -11,698 -484,090 -28,237
18/04/20 8,110 -1.34% 251,335 -29,045 1.37% -18,605 -530,224 +47,327
18/04/19 8,220 +1.23% 424,773 +34,107 1.51% -25,287 -530,565 -8,166
18/04/18 8,120 -1.93% 502,523 -54,182 1.34% -35,085 -526,274 +83,762
18/04/17 8,280 +6.29% 1,652,604 +183,921 1.62% -98,533 -517,415 -104,554
18/04/16 7,790 +4.99% 708,277 -8,259 0.59% -26,878 -415,619 +42,677
18/04/13 7,420 +1.92% 362,194 -6,646 0.64% -64,694 -397,688 +69,532
18/04/12 7,280 +1.11% 459,630 +6,969 0.67% -67,094 -378,489 +57,969
18/04/11 7,200 -1.10% 455,233 +15,586 0.64% -69,105 -311,396 +51,540
18/04/10 7,280 +0.55% 298,389 +789 0.55% -368 -306,619 +781
18/04/09 7,240 -2.43% 346,874 -4,333 0.52% -5,914 -370,564 +8,692
18/04/06 7,420 -8.73% 845,005 -11,321 0.55% -36,537 -426,492 +54,859
18/04/05 8,130 +1.37% 235,978 +10,907 0.60% 0 -453,502 -15,898
18/04/04 8,020 -0.50% 424,677 -30,302 0.62% -12,126 -456,879 +41,806
18/04/03 8,060 -0.74% 345,872 +37,303 0.79% +4,464 -445,499 -47,312
18/04/02 8,120 -2.99% 639,681 -1,519 0.56% -9,847 -447,887 +8,654
18/03/30 8,370 -1.53% 349,905 -8,668 0.57% -8,208 -427,940 +16,836
18/03/29 8,500 +0.12% 502,212 -12,652 0.61% -1,576 -435,890 +17,307
18/03/28 8,490 -0.12% 683,641 -31,601 0.68% +5,117 -452,520 +27,508
18/03/27 8,500 0.00% 628,607 -86,729 0.85% -2,116 -460,443 +87,777
18/03/26 8,500 +6.92% 1,181,145 +53,769 1.32% -57,832 -484,521 +12,015
18/03/23 7,950 -1.49% 580,240 -9,355 1.00% -18,946 -424,615 +34,027
18/03/22 8,070 -0.37% 1,229,950 -62,775 1.06% -20,996 -372,951 +79,876
18/03/21 8,100 +7.57% 2,282,763 +10,621 1.14% -26,226 -360,523 +17,191
18/03/20 7,530 +1.07% 168,437 +32,029 1.08% +3,263 -272,038 -37,097
18/03/19 7,450 -3.87% 270,831 -49,421 0.90% -8,947 -188,151 +69,756
18/03/16 7,750 +1.44% 281,134 +25,726 1.15% -45,495 -157,526 +17,312
18/03/15 7,640 -2.18% 261,497 -10,908 1.00% -1 -122,825 +12,820
18/03/14 7,810 -0.38% 428,261 -31,638 1.04% -64,328 -116,090 +96,741
18/03/13 7,840 +4.53% 573,048 -10,488 1.11% -64,313 -55,619 +75,867
18/03/12 7,500 +2.46% 426,034 -24,215 1.16% -61,842 14,902 +87,982
18/03/09 7,320 -2.66% 462,297 +6,042 1.37% -63,547 130,356 +56,845
18/03/08 7,520 +2.17% 436,672 -15,246 1.34% -3,377 191,896 +17,039
2475.64

▲26.83
1.10%

실시간검색

  1. 셀트리온257,000▲
  2. 셀트리온헬스87,700▲
  3. 삼성전자2,608,000▲
  4. 신라젠86,500▲
  5. 셀트리온제약88,300▼