3,500 ▼ 80 (-2.23%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 3,500 -2.23% 267,348 -8,600 1.11% +9,000 -90,859 -628
20/02/25 3,580 +1.27% 232,691 +15,335 1.15% +4,850 -103,282 -20,195
20/02/24 3,535 -6.36% 455,807 -65,332 1.08% +79,710 -111,949 -13,879
20/02/21 3,775 -5.63% 583,291 -214,845 1.46% +4,000 -222,528 +210,670
20/02/20 4,000 +4.85% 404,590 -13,260 2.25% -2,000 -245,088 +15,518
20/02/19 3,815 0.00% 228,708 -15,557 2.31% +1,500 -206,443 +14,123
20/02/18 3,815 -4.63% 582,785 -219,054 2.37% +5,500 -205,747 +215,754
20/02/17 4,000 +1.91% 293,314 +20,422 3.34% -7,000 -221,671 -9,883
20/02/14 3,925 +0.38% 179,348 +34,805 3.25% -10,000 -225,391 -24,247
20/02/13 3,910 -1.51% 269,141 -5,676 3.13% -20,411 -225,149 +25,587
20/02/12 3,970 -2.22% 459,895 -93,670 3.17% -25,089 -215,738 +122,187
20/02/11 4,060 +6.42% 1,093,287 +273,012 3.81% -59,640 -203,817 -216,223
20/02/10 3,815 +1.46% 275,615 +31,984 2.60% -32,498 -180,062 +464
20/02/07 3,760 0.00% 343,742 -25,197 2.49% -411 -181,962 +25,608
20/02/06 3,760 +0.80% 146,695 +30,005 2.60% -23,779 -159,054 -6,171
20/02/05 3,730 +1.63% 241,650 +69,843 2.47% -850 -144,207 -68,993
20/02/04 3,670 +3.97% 274,513 +90,489 2.09% -45,250 -134,357 -45,239
20/02/03 3,530 -3.81% 446,395 +18,516 1.62% +27,930 -109,344 -46,541
20/01/31 3,670 -3.04% 375,375 -70,573 1.54% +33,897 -137,274 +37,176
20/01/30 3,785 +1.07% 446,694 -37,521 1.76% -30,318 -217,636 +67,839
20/01/29 3,745 +0.40% 186,199 -14,625 1.87% -3,423 -238,721 +18,048
20/01/28 3,730 -5.45% 469,326 -58,132 1.91% -3,817 -246,298 +62,194
20/01/23 3,945 -0.75% 240,063 -25,440 2.19% -30,869 -247,481 +57,104
20/01/22 3,975 +0.51% 197,184 -4,443 2.29% -18,560 -228,097 +23,005
20/01/21 3,955 -2.59% 308,766 -75,776 2.05% +36,645 -210,537 +39,131
20/01/20 4,060 +0.62% 330,661 -13,662 2.38% +2,196 -247,182 +11,466
20/01/17 4,035 -0.12% 193,787 +6,582 2.44% -10,424 -251,378 +4,166
20/01/16 4,040 +0.37% 157,943 +8,071 2.42% -10,720 -250,967 +2,649
20/01/15 4,025 +0.12% 327,326 +2,318 2.41% -9,758 -240,247 +6,860
20/01/14 4,020 -0.50% 604,971 +34,590 2.56% -11,000 -236,089 -24,260
20/01/13 4,040 +1.64% 454,347 +109,635 2.47% -13,168 -228,088 -95,146
20/01/10 3,975 +5.58% 1,669,653 -80,130 2.09% -35,885 -224,679 +115,358
20/01/09 3,765 +1.89% 199,193 +21,322 2.50% -34,398 -198,794 +13,176
20/01/08 3,695 -5.86% 425,610 -101,041 2.41% +22,497 -181,933 +76,994
20/01/07 3,925 +0.26% 122,497 +16,348 2.86% -8,932 -295,393 -10,672
20/01/06 3,915 -3.09% 221,905 -43,843 2.79% +9,000 -350,449 +34,900
2072.09

▼4.68
-0.23%

실시간검색

  1. 셀트리온173,000▲
  2. 셀트리온헬스68,400▲
  3. 코미팜13,500▲
  4. 피씨엘8,520▲
  5. 삼성전자56,500▼
  6. 씨젠33,650▲
  7. 비씨월드제약19,900▲
  8. 국동1,245▲
  9. 알서포트3,875▲
  10. 제낙스8,980↑