5,200 ▲ 355 (+7.33%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 5,200 +7.33% 511,275 +22,951 0.00% 0 -593,325 -16,812
20/05/25 4,845 +3.97% 341,820 +23,555 1.20% -110,927 -682,505 +93,605
20/05/22 4,660 0.00% 204,339 +7,611 1.02% -53,202 -853,859 +46,706
20/05/21 4,660 -1.79% 405,025 +9,962 0.99% -92,463 -800,657 +78,787
20/05/20 4,745 +0.42% 577,216 -138 0.91% -22,224 -708,194 +10,614
20/05/19 4,725 -12.17% 729,392 -17,039 0.91% -47,719 -685,970 +80,353
20/05/18 5,380 +0.75% 2,170,062 -128,844 1.05% -5,000 -638,251 +168,187
20/05/15 5,340 -1.84% 930,083 -28,418 2.07% 0 -633,251 +23,033
20/05/14 5,440 +9.24% 1,356,105 +27,866 2.30% +20,507 -633,251 -42,041
20/05/13 4,980 +7.91% 850,777 +33,356 2.07% +49,436 -661,992 -73,187
20/05/12 4,615 +1.99% 239,393 -7,520 1.81% 0 -703,194 +7,519
20/05/11 4,525 +4.38% 398,529 +12,151 1.87% 0 -703,194 -13,092
20/05/08 4,335 +2.48% 131,464 +40,653 1.77% 0 -703,194 -41,338
20/05/07 4,230 -0.47% 264,239 +31,463 1.45% 0 -703,194 -31,470
20/05/06 4,250 +2.53% 259,002 +34,247 1.20% 0 -703,194 -44,584
20/05/04 4,145 -4.82% 137,517 +4,428 0.95% 0 -703,194 -4,970
20/04/29 4,355 -2.13% 143,556 +7,697 0.91% 0 -703,194 -7,795
20/04/28 4,450 -0.45% 529,232 -25,264 0.85% -111,733 -703,194 +137,923
20/04/27 4,470 +5.80% 402,291 -26,806 1.05% -120,000 -591,461 +142,454
20/04/24 4,225 -1.05% 426,056 +5,583 1.26% -100,000 -471,461 +90,477
20/04/23 4,270 -2.18% 655,071 +28,469 1.22% -89,180 -371,461 +55,055
20/04/22 4,365 -8.11% 739,793 +4,999 1.05% -282,281 -282,281 +259,682
20/04/21 4,750 -4.43% 424,142 -29,777 1.01% 0 0 +28,109
20/04/20 4,970 +1.33% 435,385 +25,716 1.26% 0 0 -25,740
20/04/17 4,905 -0.10% 808,503 +1,571 1.04% 0 0 -7,890
20/04/16 4,910 +2.29% 1,267,635 -20,642 1.03% 0 0 +32,338
20/04/14 4,800 +1.91% 1,957,376 +13,618 1.20% 0 0 -28,946
20/04/13 4,710 -6.18% 817,069 -10,876 1.09% 0 0 +639
20/04/10 5,020 +2.45% 3,485,722 -84,876 1.18% -8,234 0 +90,245
20/04/09 4,900 +29.97% 2,617,617 +73,319 1.93% +8,234 8,234 -76,092
20/04/08 3,770 -4.07% 217,287 +7,198 1.32% 0 2 -10,700
20/04/07 3,930 -3.44% 360,066 -13,674 1.26% 0 2 +13,690
20/04/06 4,070 +6.41% 605,761 +36,668 1.37% 0 2 -33,628
20/04/03 3,825 +7.14% 384,171 -1,594 1.06% 0 2 -3,977
20/04/02 3,570 -4.29% 1,158,234 +3,271 1.08% 0 2 +45,798
20/04/01 3,730 +16.38% 1,318,373 -37,270 1.05% 0 2 +34,628
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲