3,680 ▼ 20 (-0.54%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 3,680 -0.54% 14,913 +989 0.78% 0 0 -989
19/07/16 3,700 -1.07% 16,370 -3,669 0.77% 0 0 +3,669
19/07/15 3,740 -1.32% 16,961 -2,434 0.81% 0 0 +2,434
19/07/12 3,790 +0.53% 26,820 -1,081 0.83% 0 0 +1,081
19/07/11 3,770 +0.27% 20,282 +2,636 0.88% 0 0 -2,886
19/07/10 3,760 +0.13% 28,871 -222 0.86% 0 0 +272
19/07/09 3,755 -2.09% 23,612 -5,145 0.86% 0 0 +5,145
19/07/08 3,835 -4.13% 34,785 -6,828 0.91% 0 0 +6,828
19/07/05 4,000 +1.65% 15,648 +51 0.96% 0 0 -51
19/07/04 3,935 -1.13% 23,640 -3,109 0.96% 0 0 +3,109
19/07/03 3,980 -0.38% 24,009 +175 0.99% 0 0 -175
19/07/02 3,995 +0.63% 21,320 -3,479 0.99% 0 0 +3,225
19/07/01 3,970 +2.72% 21,766 +2,204 1.02% 0 0 -2,229
19/06/28 3,865 -2.40% 25,350 -4,095 1.00% 0 0 +4,095
19/06/27 3,960 -1.00% 27,380 -3,291 1.03% 0 0 +2,303
19/06/26 4,000 -0.87% 18,872 -1,554 1.06% 0 0 +1,554
19/06/25 4,035 0.00% 40,287 -5,455 1.08% 0 0 +3,301
19/06/24 4,035 -1.82% 20,580 -2,864 1.12% 0 0 +2,864
19/06/21 4,110 -1.32% 18,400 +1,026 1.15% 0 0 -1,026
19/06/20 4,165 +2.33% 24,840 +5,718 1.14% 0 0 -5,317
19/06/19 4,070 +0.37% 17,961 +5,404 1.08% 0 0 -5,324
19/06/18 4,055 0.00% 21,351 +1,004 1.03% 0 0 -1,004
19/06/17 4,055 -0.25% 14,904 -2,162 1.03% 0 0 +2,181
19/06/14 4,065 -0.97% 26,943 +2,172 1.05% 0 0 -2,183
19/06/13 4,105 0.00% 21,876 +6,059 1.03% 0 0 -7,059
19/06/12 4,105 -1.08% 22,616 +3,594 0.97% 0 0 -3,609
19/06/11 4,150 -0.48% 28,044 +3,671 0.94% 0 0 -3,971
19/06/10 4,170 +1.71% 34,856 +6,561 0.91% 0 0 -6,014
19/06/07 4,100 +1.74% 150,908 +8,040 0.86% 0 0 -8,040
19/06/05 4,030 +2.81% 25,874 +10,636 0.79% 0 0 -11,094
19/06/04 3,920 +0.13% 19,888 -1,689 0.70% 0 0 +1,688
19/06/03 3,915 0.00% 16,100 +729 0.71% 0 0 -729
19/05/31 3,915 +0.26% 22,991 +1,121 0.69% 0 0 -1,221
19/05/30 3,905 -3.10% 81,928 -3,290 0.68% 0 0 +4,920
19/05/29 4,030 -11.04% 212,645 -31,175 0.71% 0 0 +31,175
19/05/28 4,530 +13.25% 401,872 +15,523 0.98% 0 0 -15,023
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼