16,100 ▲ 1,050 (+6.98%)
11/27 장마감 관심종목추가 관심종목 관심종목
디엔에이링크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 16,100 +6.98% 645,534 +49,337 0.85% 0 -22,102 -49,811
20/11/26 15,050 +0.67% 271,242 -5,406 0.49% 0 -22,102 +11,486
20/11/25 14,950 -0.66% 321,929 -2,248 0.53% 0 -24,754 +1,326
20/11/24 15,050 +2.38% 443,558 +18,565 0.55% 0 -22,102 +470
20/11/23 14,700 -4.23% 458,107 +5,247 0.41% 0 -22,102 -8,745
20/11/20 15,350 +3.37% 958,267 -29,110 0.37% 0 -22,102 +36,827
20/11/19 14,850 +17.39% 2,972,927 -69,665 0.58% 0 -22,102 +70,152
20/11/18 12,650 +1.61% 1,191,765 -32,546 1.09% 0 -22,102 +32,344
20/11/17 12,450 -11.07% 863,579 +103,761 1.32% 0 -22,102 -105,603
20/11/16 14,000 -3.11% 406,070 -37,914 0.57% 0 -27,477 +38,691
20/11/13 14,450 -0.34% 689,233 +4,335 0.85% -6,625 -22,102 +9,518
20/11/12 14,500 +2.84% 1,011,473 +24,319 0.81% +6,625 -15,560 -33,640
20/11/11 14,100 -25.79% 2,015,593 -3,625 0.64% -3,000 -22,277 +614
20/11/10 19,000 -6.40% 564,806 +34,779 0.67% -6,700 -20,568 -11,639
20/11/09 20,300 +0.50% 258,829 -16,635 0.42% -4,000 -22,034 +11,183
20/11/06 20,200 -2.65% 264,225 +19,863 0.53% -3,400 -12,491 -16,988
20/11/05 20,750 +1.22% 544,100 -22,341 0.39% -2,440 -5,002 +28,293
20/11/04 20,500 -5.09% 412,191 +6,542 0.55% -2,562 -5,923 -4,206
20/11/03 21,600 -3.57% 306,569 -4,278 0.51% 0 -2,821 +1,706
20/11/02 22,400 -1.97% 345,462 -21,907 0.54% 0 -1,379 +24,473
20/10/30 22,850 +5.06% 562,747 -4,185 0.69% 0 0 +3,747
20/10/29 21,750 +6.10% 361,523 +11,390 0.72% -2,652 -3,390 -7,798
20/10/28 20,500 +11.41% 625,946 -3,441 0.64% +2,652 -7,348 -4,478
20/10/27 19,000 -1.81% 940,706 +18,150 0.67% 0 -10,000 -20,909
20/10/26 19,350 -14.95% 670,102 +12,910 0.54% 0 -10,000 -7,078
20/10/23 22,750 +9.38% 629,167 +6,011 0.45% 0 -18,000 -6,849
20/10/22 20,800 -8.57% 850,747 +12,053 0.41% 0 -18,812 -15,521
20/10/21 22,750 -4.41% 372,757 -2,708 0.32% 0 -19,500 -1,412
20/10/20 23,800 -1.65% 335,535 +6,801 0.34% -5,375 -19,500 -1,528
20/10/19 24,200 0.00% 1,028,332 -8,839 0.29% +5,375 -14,625 +5,815
20/10/16 24,200 -3.97% 687,002 -44,166 0.35% -83 -20,370 +43,018
20/10/15 25,200 +0.80% 840,391 +7,775 0.67% -92 -22,583 -15,440
20/10/14 25,000 -6.02% 1,604,995 -58,801 0.62% -1,291 -19,825 +60,527
20/10/13 26,600 -9.22% 2,727,192 +14,897 1.04% -8,166 -28,534 -6,363
20/10/12 29,300 +18.62% 2,891,790 +66,219 0.93% +5,543 -26,837 -71,378
20/10/08 24,700 +6.93% 1,256,512 +2,977 0.46% +4,089 -35,818 -13,534
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲