3,495 ▲ 175 (+5.27%) 10/16 13:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 3,320 +7.10% 621,619 -1,923 0.95% 0 -2 +3,910
19/10/14 3,100 +1.47% 12,699 +1,429 0.96% 0 -2 -1,433
19/10/11 3,055 +0.99% 20,660 +891 0.95% 0 -2 -891
19/10/10 3,025 -1.47% 30,855 +1,397 0.92% 0 -2 -1,397
19/10/08 3,070 -6.69% 96,030 +1,846 0.89% 0 -2 -3,867
19/10/07 3,290 -3.52% 113,403 -427 0.88% 0 -2 +388
19/10/04 3,410 -0.29% 5,911 +77 0.88% 0 -2 -77
19/10/02 3,420 -0.44% 3,419 -111 0.88% 0 -2 +111
19/10/01 3,435 0.00% 16,393 -79 0.88% 0 -2 +79
19/09/30 3,435 -2.69% 14,530 -566 0.88% -2 -2 +568
19/09/27 3,530 -0.70% 11,357 -968 0.89% 0 0 +968
19/09/26 3,555 +0.14% 14,761 -249 0.90% 0 0 +249
19/09/25 3,550 +0.28% 16,354 -360 0.90% 0 0 +242
19/09/24 3,540 -0.70% 24,159 +367 0.90% 0 0 -367
19/09/23 3,565 -1.11% 22,764 +566 0.90% 0 0 -566
19/09/20 3,605 +0.84% 47,821 -608 0.89% 0 -1 +608
19/09/19 3,575 +0.70% 48,834 +4,621 0.90% 0 -1 -4,621
19/09/18 3,550 +1.43% 26,944 -1,858 0.86% 0 -1 +1,858
19/09/17 3,500 +2.34% 27,653 +1,220 0.87% 0 -1 -1,220
19/09/16 3,420 +0.59% 10,854 +1,402 0.86% 0 -1 -1,402
19/09/11 3,400 +3.03% 38,015 +1,828 0.85% 0 -1 -1,828
19/09/10 3,300 -0.60% 8,548 -1,731 0.84% 0 -1 +1,731
19/09/09 3,320 +0.61% 5,844 -1,155 0.85% 0 -1 +1,155
19/09/06 3,300 0.00% 11,921 -1,501 0.86% 0 -1 +1,501
19/09/05 3,300 0.00% 20,755 -118 0.87% 0 -1 +118
19/09/04 3,300 +5.26% 75,446 -3,997 0.88% 0 0 +3,997
19/09/03 3,135 +0.32% 4,308 +519 0.91% 0 1 -519
19/09/02 3,125 0.00% 13,829 +1,031 0.91% 0 1 -1,031
19/08/30 3,125 +0.97% 19,059 +70 0.90% 0 1 -70
19/08/29 3,095 -0.16% 12,342 -1,620 0.90% 0 1 +1,581
19/08/28 3,100 +0.32% 13,094 -1,272 0.91% 0 2 +1,922
19/08/27 3,090 +0.16% 10,466 +581 0.92% 0 4 -581
19/08/26 3,085 -2.53% 26,575 -2,510 0.92% 0 4 +3,339
19/08/23 3,165 +4.80% 28,243 -3,195 0.94% 0 4 +3,195
19/08/22 3,020 -1.31% 34,671 +2,425 0.97% -1 4 -2,424
19/08/21 3,060 +6.25% 45,732 -2,024 0.94% 0 5 +1,374
2077.93

▲9.76
0.47%

실시간검색

  1. 셀트리온187,000▲
  2. 필룩스6,290▼
  3. 에이치엘비128,200▲
  4. 헬릭스미스91,000▼
  5. 셀트리온헬스55,500▲
  6. 삼성전자50,600▲
  7. 에이치엘비생17,900▲
  8. 삼성SDI220,000-
  9. 메디톡스368,000▲
  10. 삼성제약3,425▲