ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,500 ¡ã 660 (+13.64%)
04/12 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µð¿£¿¡À̸µÅ©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/12 |
5,500 |
+13.64% |
1,161,610 |
+29,286 |
0.00% |
0 |
0 |
-19,372 |
21/04/09 |
4,840 |
+5.10% |
1,043,657 |
-108,098 |
2.72% |
0 |
0 |
+107,340 |
21/04/08 |
4,605 |
+3.48% |
267,289 |
+26,493 |
3.38% |
0 |
0 |
-29,869 |
21/04/07 |
4,450 |
+6.46% |
462,246 |
+126,451 |
3.22% |
0 |
0 |
-75,041 |
21/04/06 |
4,180 |
-0.95% |
168,983 |
+18,149 |
2.45% |
0 |
0 |
-19,374 |
21/04/05 |
4,220 |
-4.31% |
229,349 |
-47,512 |
2.34% |
0 |
0 |
+42,040 |
21/04/02 |
4,410 |
+1.61% |
141,300 |
+33,616 |
2.63% |
0 |
0 |
-34,860 |
21/04/01 |
4,340 |
-4.19% |
219,311 |
+26,210 |
2.42% |
0 |
0 |
-25,781 |
21/03/31 |
4,530 |
-0.55% |
113,113 |
-8,780 |
2.26% |
0 |
0 |
+7,256 |
21/03/30 |
4,555 |
-4.41% |
249,523 |
-24,676 |
2.31% |
0 |
0 |
+23,875 |
21/03/29 |
4,765 |
+0.32% |
149,925 |
-5,418 |
2.47% |
0 |
0 |
+10,258 |
21/03/26 |
4,750 |
+1.71% |
125,073 |
+16,655 |
2.50% |
0 |
0 |
-17,000 |
21/03/25 |
4,670 |
-2.71% |
195,847 |
-35,419 |
2.40% |
0 |
0 |
+34,124 |
21/03/24 |
4,800 |
-4.76% |
218,375 |
-58,820 |
2.61% |
0 |
0 |
+58,250 |
21/03/23 |
5,040 |
+9.09% |
731,817 |
+95,453 |
2.97% |
0 |
1 |
-94,191 |
21/03/22 |
4,620 |
-5.52% |
338,147 |
-74,476 |
2.39% |
0 |
1 |
+70,962 |
21/03/19 |
4,890 |
-2.10% |
290,056 |
-69,385 |
2.84% |
0 |
1 |
+68,859 |
21/03/18 |
4,995 |
0.00% |
112,684 |
-18,452 |
3.27% |
0 |
1 |
+18,186 |
21/03/17 |
4,995 |
-0.50% |
71,055 |
+15,877 |
3.38% |
0 |
1 |
-15,418 |
21/03/16 |
5,020 |
+0.60% |
133,093 |
+36,241 |
3.28% |
0 |
1 |
-36,007 |
21/03/15 |
4,990 |
-3.85% |
155,310 |
-76,796 |
3.06% |
0 |
1 |
+78,858 |
21/03/12 |
5,190 |
+2.77% |
132,986 |
+54,897 |
3.53% |
0 |
1 |
-54,257 |
21/03/11 |
5,050 |
+4.88% |
188,808 |
+91,678 |
3.20% |
0 |
1 |
-85,207 |
21/03/10 |
4,815 |
-5.22% |
219,702 |
-76,526 |
2.69% |
0 |
1 |
+92,318 |
21/03/09 |
5,080 |
+0.40% |
248,730 |
+9,429 |
3.10% |
0 |
1 |
-16,792 |
21/03/08 |
5,060 |
-6.47% |
237,669 |
-130,186 |
3.05% |
0 |
1 |
+124,844 |
21/03/05 |
5,410 |
+0.19% |
196,910 |
-9,749 |
3.84% |
0 |
1 |
+11,421 |
21/03/04 |
5,400 |
-4.09% |
91,876 |
-10,575 |
3.90% |
0 |
1 |
+11,617 |
21/03/03 |
5,630 |
-2.09% |
446,550 |
-77,417 |
3.96% |
0 |
1 |
+58,020 |
21/03/02 |
5,750 |
+10.79% |
643,558 |
+101,372 |
4.44% |
0 |
1 |
-92,697 |
21/02/26 |
5,190 |
-4.42% |
226,833 |
-86,227 |
3.82% |
0 |
2 |
+77,154 |
21/02/25 |
5,430 |
+7.52% |
335,019 |
+84,751 |
4.34% |
0 |
2 |
-81,251 |
21/02/24 |
5,050 |
-1.94% |
738,401 |
+4,850 |
3.83% |
0 |
-32,569 |
-3,966 |
21/02/23 |
5,150 |
-4.10% |
493,803 |
+46,371 |
3.80% |
+1 |
-47,877 |
-130,821 |
21/02/22 |
5,370 |
-10.80% |
553,549 |
+14,239 |
3.51% |
0 |
-47,878 |
-4,857 |
21/02/19 |
6,020 |
+0.33% |
433,132 |
+23,318 |
3.43% |
0 |
-47,878 |
-36,202 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å