5,840 ▼ 160 (-2.67%)
04/16 장마감 관심종목추가 관심종목 관심종목
디엔에이링크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 5,840 -2.67% 657,591 -26,973 0.00% 0 0 +40,099
21/04/15 6,000 -0.50% 1,213,001 -56,880 1.89% -8,784 0 +64,819
21/04/14 6,030 +15.08% 2,914,917 -36,368 2.23% +8,784 8,784 +33,797
21/04/13 5,240 -4.73% 711,259 -72,891 2.45% 0 0 +75,707
21/04/12 5,500 +13.64% 1,161,610 +29,286 2.90% 0 0 -19,372
21/04/09 4,840 +5.10% 1,043,657 -108,098 2.72% 0 0 +107,340
21/04/08 4,605 +3.48% 267,289 +26,493 3.38% 0 0 -29,869
21/04/07 4,450 +6.46% 462,246 +126,451 3.22% 0 0 -75,041
21/04/06 4,180 -0.95% 168,983 +18,149 2.45% 0 0 -19,374
21/04/05 4,220 -4.31% 229,349 -47,512 2.34% 0 0 +42,040
21/04/02 4,410 +1.61% 141,300 +33,616 2.63% 0 0 -34,860
21/04/01 4,340 -4.19% 219,311 +26,210 2.42% 0 0 -25,781
21/03/31 4,530 -0.55% 113,113 -8,780 2.26% 0 0 +7,256
21/03/30 4,555 -4.41% 249,523 -24,676 2.31% 0 0 +23,875
21/03/29 4,765 +0.32% 149,925 -5,418 2.47% 0 0 +10,258
21/03/26 4,750 +1.71% 125,073 +16,655 2.50% 0 0 -17,000
21/03/25 4,670 -2.71% 195,847 -35,419 2.40% 0 0 +34,124
21/03/24 4,800 -4.76% 218,375 -58,820 2.61% 0 0 +58,250
21/03/23 5,040 +9.09% 731,817 +95,453 2.97% 0 1 -94,191
21/03/22 4,620 -5.52% 338,147 -74,476 2.39% 0 1 +70,962
21/03/19 4,890 -2.10% 290,056 -69,385 2.84% 0 1 +68,859
21/03/18 4,995 0.00% 112,684 -18,452 3.27% 0 1 +18,186
21/03/17 4,995 -0.50% 71,055 +15,877 3.38% 0 1 -15,418
21/03/16 5,020 +0.60% 133,093 +36,241 3.28% 0 1 -36,007
21/03/15 4,990 -3.85% 155,310 -76,796 3.06% 0 1 +78,858
21/03/12 5,190 +2.77% 132,986 +54,897 3.53% 0 1 -54,257
21/03/11 5,050 +4.88% 188,808 +91,678 3.20% 0 1 -85,207
21/03/10 4,815 -5.22% 219,702 -76,526 2.69% 0 1 +92,318
21/03/09 5,080 +0.40% 248,730 +9,429 3.10% 0 1 -16,792
21/03/08 5,060 -6.47% 237,669 -130,186 3.05% 0 1 +124,844
21/03/05 5,410 +0.19% 196,910 -9,749 3.84% 0 1 +11,421
21/03/04 5,400 -4.09% 91,876 -10,575 3.90% 0 1 +11,617
21/03/03 5,630 -2.09% 446,550 -77,417 3.96% 0 1 +58,020
21/03/02 5,750 +10.79% 643,558 +101,372 4.44% 0 1 -92,697
21/02/26 5,190 -4.42% 226,833 -86,227 3.82% 0 2 +77,154
21/02/25 5,430 +7.52% 335,019 +84,751 4.34% 0 2 -81,251
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼