thinkels
5,190 ▼ 240 (-4.42%)
02/26 장마감 관심종목추가 관심종목 관심종목
디엔에이링크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 5,190 -4.42% 226,833 -86,227 0.00% 0 2 +77,154
21/02/25 5,430 +7.52% 335,019 +84,751 4.34% 0 2 -81,251
21/02/24 5,050 -1.94% 738,401 +4,850 3.83% 0 -32,569 -3,966
21/02/23 5,150 -4.10% 493,803 +46,371 3.80% +1 -47,877 -130,821
21/02/22 5,370 -10.80% 553,549 +14,239 3.51% 0 -47,878 -4,857
21/02/19 6,020 +0.33% 433,132 +23,318 3.43% 0 -47,878 -36,202
21/02/18 6,000 -8.12% 576,049 -1,372 3.28% 0 -47,878 +10,433
21/02/17 6,530 -3.83% 249,944 -31,706 3.29% 0 -47,878 +31,342
21/02/16 6,790 -4.37% 254,274 -71,592 3.49% 0 -47,878 +70,797
21/02/15 7,100 +0.14% 141,486 +9,620 3.92% 0 -47,878 -11,759
21/02/10 7,090 +0.28% 93,702 -13,982 3.86% 0 -47,878 +13,237
21/02/09 7,070 -2.48% 150,856 +21,376 3.95% 0 -47,878 -16,608
21/02/08 7,250 -3.97% 185,939 -20,790 3.82% 0 -47,878 +20,392
21/02/05 7,550 -0.66% 209,383 -36,768 3.95% 0 -47,878 +37,556
21/02/04 7,600 -3.18% 135,109 -42,834 4.17% 0 -47,878 +36,600
21/02/03 7,850 -5.31% 631,800 -174,700 4.43% 0 -47,878 +176,523
21/02/02 8,290 +8.65% 826,311 -107,915 5.50% 0 -47,878 +95,739
21/02/01 7,630 +13.71% 726,705 +92,488 6.16% 0 -47,878 -90,906
21/01/29 6,710 -3.31% 298,845 -17,348 5.59% 0 -47,878 +14,725
21/01/28 6,940 -4.67% 348,161 +42,185 5.70% +1 -50,882 -42,082
21/01/27 7,280 -5.58% 369,768 -80,628 5.44% 0 -51,311 +79,543
21/01/26 7,710 -2.16% 227,455 -27,962 5.93% -32,571 -51,711 +60,530
21/01/25 7,880 -1.50% 247,288 -52,872 6.10% -15,308 -189,646 +67,566
21/01/22 8,000 +2.70% 189,891 +40,901 6.42% 0 -335,112 -40,917
21/01/21 7,790 +0.52% 135,675 +14,763 6.18% 0 -343,112 -13,998
21/01/20 7,750 +3.47% 234,989 +71,123 6.09% 0 -351,112 -71,423
21/01/19 7,490 -3.97% 383,509 -829 5.65% 0 -365,051 +4,614
21/01/18 7,800 -2.74% 234,178 +5,390 5.66% 0 -401,197 -8,105
21/01/15 8,020 -2.20% 185,537 -13,760 5.62% 0 -416,157 +18,070
21/01/14 8,200 +0.37% 189,738 -1,040 5.71% 0 -419,197 -8,774
21/01/13 8,170 +2.00% 362,984 +53,045 5.72% 0 -427,667 -52,985
21/01/12 8,010 +3.49% 373,925 +83,847 5.40% 0 -430,667 -83,063
21/01/11 7,740 -7.75% 737,793 +64,605 4.89% 0 -430,667 -62,414
21/01/08 8,390 -4.98% 436,502 -37,106 4.49% 0 -430,667 +36,998
21/01/07 8,830 -4.95% 439,953 -89,657 4.71% 0 -430,667 +84,693
21/01/06 9,290 +4.15% 488,168 +1,282 5.26% 0 -430,667 +310
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼