4,035 ▼ 75 (-1.82%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 4,035 -1.82% 20,580 -2,864 0.00% 0 0 +2,864
19/06/21 4,110 -1.32% 18,400 +1,026 1.15% 0 0 -1,026
19/06/20 4,165 +2.33% 24,840 +5,718 1.14% 0 0 -5,317
19/06/19 4,070 +0.37% 17,961 +5,404 1.08% 0 0 -5,324
19/06/18 4,055 0.00% 21,351 +1,004 1.03% 0 0 -1,004
19/06/17 4,055 -0.25% 14,904 -2,162 1.03% 0 0 +2,181
19/06/14 4,065 -0.97% 26,943 +2,172 1.05% 0 0 -2,183
19/06/13 4,105 0.00% 21,876 +6,059 1.03% 0 0 -7,059
19/06/12 4,105 -1.08% 22,616 +3,594 0.97% 0 0 -3,609
19/06/11 4,150 -0.48% 28,044 +3,671 0.94% 0 0 -3,971
19/06/10 4,170 +1.71% 34,856 +6,561 0.91% 0 0 -6,014
19/06/07 4,100 +1.74% 150,908 +8,040 0.86% 0 0 -8,040
19/06/05 4,030 +2.81% 25,874 +10,636 0.79% 0 0 -11,094
19/06/04 3,920 +0.13% 19,888 -1,689 0.70% 0 0 +1,688
19/06/03 3,915 0.00% 16,100 +729 0.71% 0 0 -729
19/05/31 3,915 +0.26% 22,991 +1,121 0.69% 0 0 -1,221
19/05/30 3,905 -3.10% 81,928 -3,290 0.68% 0 0 +4,920
19/05/29 4,030 -11.04% 212,645 -31,175 0.71% 0 0 +31,175
19/05/28 4,530 +13.25% 401,872 +15,523 0.98% 0 0 -15,023
19/05/27 4,000 +2.56% 47,690 -253 0.84% 0 0 -47
19/05/24 3,900 -0.13% 39,853 -2,332 0.85% 0 0 +2,482
19/05/23 3,905 -2.98% 64,991 -7,607 0.87% 0 0 +7,661
19/05/22 4,025 +2.81% 565,326 -23,861 0.90% 0 0 +23,961
19/05/21 3,915 +1.29% 47,475 -1,966 1.11% 0 0 +870
19/05/20 3,865 -2.15% 11,774 -3,451 1.10% 0 0 +3,175
19/05/17 3,950 +1.02% 15,208 -1,211 1.12% 0 0 +1,211
19/05/16 3,910 -2.98% 37,899 -4,615 1.13% 0 0 +3,815
19/05/15 4,030 +0.88% 23,036 +1,775 1.17% 0 0 -1,795
19/05/14 3,995 0.00% 14,487 +1,077 1.15% 0 0 -977
19/05/13 3,995 -0.87% 37,888 -5,409 1.14% 0 0 +6,029
19/05/10 4,030 +0.88% 33,102 -3,557 1.17% 0 0 +4,032
19/05/09 3,995 -5.22% 73,288 -8,846 1.20% 0 0 +10,650
19/05/08 4,215 -4.20% 62,599 -6,689 1.28% 0 0 +5,871
19/05/07 4,400 -1.68% 38,678 -3,862 1.34% 0 0 +3,937
19/05/03 4,475 0.00% 45,698 -4,996 1.37% 0 0 +5,584
19/05/02 4,475 +3.59% 288,218 +23,754 1.42% 0 0 -25,221
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼