3,160 ▲ 100 (+3.27%) 02/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 3,160 +3.27% 168,777 -14,752 0.00% 0 0 +14,831
20/02/26 3,060 -2.39% 58,272 +3,182 1.84% 0 0 -3,261
20/02/25 3,135 +3.47% 43,080 +3,991 1.81% 0 0 -3,991
20/02/24 3,030 -6.05% 71,055 +2,276 1.77% 0 0 -2,276
20/02/21 3,225 -3.87% 75,415 -7,023 1.76% 0 0 +7,023
20/02/20 3,355 0.00% 63,564 +3,572 1.47% 0 0 -3,572
20/02/19 3,355 +3.39% 46,643 +2,317 1.44% 0 0 -2,317
20/02/18 3,245 -0.31% 37,724 -4,067 1.42% 0 0 +4,067
20/02/17 3,255 -2.98% 78,806 -5,633 1.45% 0 0 +5,633
20/02/14 3,355 -0.89% 70,432 -6,028 1.50% 0 0 +6,028
20/02/13 3,385 -3.01% 96,237 -1,673 1.55% 0 0 +1,673
20/02/12 3,490 -2.24% 92,181 -9,769 1.57% 0 0 +9,769
20/02/11 3,570 -1.38% 75,788 -3,487 1.65% 0 0 +3,487
20/02/10 3,620 +2.40% 72,310 +1,449 1.68% 0 0 -1,449
20/02/07 3,535 +6.96% 105,773 +2,223 1.67% 0 0 -2,222
20/02/06 3,305 +0.15% 98,723 +2,340 1.65% 0 0 -2,340
20/02/05 3,300 -5.85% 182,149 +15,355 1.68% 0 0 -15,355
20/02/04 3,505 +0.57% 47,396 -3,235 1.55% 0 0 +3,235
20/02/03 3,485 -0.99% 67,508 -6,166 1.58% 0 0 +6,166
20/01/31 3,520 -2.49% 79,240 +1,977 1.64% 0 0 -1,977
20/01/30 3,610 -0.96% 61,964 -6,704 1.62% 0 0 +6,704
20/01/29 3,645 -0.68% 161,800 +2,435 1.72% 0 0 -2,707
20/01/28 3,670 +4.41% 635,001 -6,383 1.70% 0 0 +1,859
20/01/23 3,515 +0.43% 33,846 -6,816 1.76% 0 0 +6,816
20/01/22 3,500 -5.66% 85,791 +4,312 1.82% 0 0 -5,312
20/01/21 3,710 -0.93% 20,483 -2,482 1.78% 0 0 +2,482
20/01/20 3,745 +0.40% 30,935 +3,160 1.80% 0 -2,000 -3,160
20/01/17 3,730 -0.53% 24,314 -1,977 1.77% 0 -7,821 +1,977
20/01/16 3,750 -0.13% 69,383 +4,924 1.79% 0 -8,085 -4,924
20/01/15 3,755 +0.13% 28,656 +4,619 1.75% 0 -8,085 -4,619
20/01/14 3,750 +0.54% 28,048 +1,737 1.71% 0 -8,085 -738
20/01/13 3,730 +1.22% 94,172 +5,535 1.66% 0 -8,085 -5,535
20/01/10 3,685 +1.24% 31,180 -606 1.52% 0 -8,085 +606
20/01/09 3,640 +4.30% 38,973 +5,087 1.52% 0 -8,085 -5,153
20/01/08 3,490 -2.24% 58,587 -6,472 1.48% 0 -8,085 +6,408
20/01/07 3,570 0.00% 71,230 +4,528 1.53% 0 -8,085 -4,868
2054.89

▼21.88
-1.05%

실시간검색

  1. 셀트리온171,500▼
  2. 소프트센우37,050▼
  3. 성문전자우13,850▼
  4. 삼성전자56,000▼
  5. 코미팜17,550↑
  6. 셀트리온헬스64,300▼
  7. 메디앙스8,420▼
  8. 피씨엘11,050↑
  9. 한진칼65,100▲
  10. 셀리버리83,100▲