thinkels
282 - 0 (0.00%)
01/21 07:38 관심종목추가 관심종목 관심종목
매직마이크로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 282 0.00% 0 0 3.80% 0 0 0
21/01/19 282 0.00% 0 0 3.80% 0 0 0
21/01/18 282 -19.43% 20,038,649 -208,504 3.80% 0 0 +144,258
21/01/15 350 +17.45% 29,918,880 -166,461 4.07% 0 0 +894,654
21/01/14 298 0.00% 1,857,338 +3,630 4.28% 0 0 -1,606
21/01/13 298 +9.96% 4,621,864 -155,643 4.28% 0 0 +180,992
21/01/12 271 -6.55% 2,678,368 +150,701 4.48% 0 0 -166,107
21/01/11 290 -3.65% 1,230,646 -146,479 4.28% 0 0 +131,408
21/01/08 301 -1.63% 881,441 -76,810 4.47% 0 0 +46,634
21/01/07 306 -2.86% 1,148,351 +57,151 4.57% 0 0 -69,560
21/01/06 315 -2.17% 1,170,861 -35,011 5.03% 0 0 +29,729
21/01/05 322 0.00% 792,804 +65,358 5.09% 0 0 -59,658
21/01/04 322 +8.42% 2,002,480 -2,225 4.99% 0 0 +78,672
20/12/30 297 +0.68% 1,170,744 +107,604 4.99% 0 -33,115 +90,971
20/12/29 295 -0.34% 1,705,446 +190,885 4.84% 0 -33,115 -205,647
20/12/28 296 -8.64% 2,437,992 -148,177 4.56% 0 -33,115 +97,677
20/12/24 324 -5.54% 2,016,207 +105,417 4.78% 0 -33,115 -109,984
20/12/23 343 +8.89% 17,344,459 +261,456 4.63% 0 -33,115 -138,370
20/12/22 315 -3.08% 782,238 -146,193 4.25% 0 -33,115 +144,526
20/12/21 325 -1.81% 786,217 -40,084 4.46% 0 -33,115 +28,478
20/12/16 338 +1.50% 613,498 +93,128 4.63% 0 -33,115 -104,032
20/12/15 333 -0.60% 520,082 -41,366 4.49% 0 -33,115 +31,309
20/12/14 335 -1.47% 690,757 -33,048 4.55% 0 -33,115 +34,397
20/12/11 340 +0.29% 722,458 -3,447 4.60% 0 -33,115 -6,604
20/12/10 339 -0.29% 1,431,932 +15,805 4.60% 0 -33,115 +344,055
20/12/09 340 -0.29% 1,096,871 +45,066 4.58% 0 -33,115 -55,072
20/12/08 341 0.00% 1,183,718 -73,922 4.52% 0 -33,115 +49,526
20/12/07 341 -0.87% 1,170,628 -37,517 4.62% 0 -33,115 +408,288
20/12/04 344 -2.27% 2,173,001 +17,101 4.68% 0 -33,116 +593,388
20/12/03 352 -5.63% 2,264,474 +40,606 4.65% 0 -33,115 +562,380
20/12/02 373 -2.36% 1,158,982 +16,728 4.59% 0 -33,115 +184,195
20/12/01 382 -4.98% 1,961,819 +56,349 4.57% 0 -33,115 -44,314
20/11/30 402 +9.54% 8,252,283 -154,561 4.49% -33,115 -33,115 +442,474
20/11/27 367 +0.55% 544,901 -12,641 4.71% 0 0 +9,935
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-