1,660 ▲ 5 (+0.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
아시아경제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 1,655 -1.49% 49,548 -16,183 0.83% 0 25,607 +13,665
20/09/23 1,680 -0.59% 68,475 +4,720 0.00% 0 25,607 -1,955
20/09/22 1,690 -6.37% 180,779 -8,646 0.88% +4,326 25,607 +4,320
20/09/21 1,805 -1.10% 119,999 -16,931 0.91% +18,910 21,281 -6,512
20/09/18 1,825 -3.18% 167,052 -21,077 0.98% 0 2,371 +21,077
20/09/17 1,885 +1.62% 236,393 +21,253 1.06% 0 2,371 -21,253
20/09/16 1,855 +1.64% 174,866 +12,711 0.98% +2,374 2,371 -15,085
20/09/15 1,825 -0.82% 112,358 -331 0.93% 0 -3 -2,446
20/09/14 1,840 +1.10% 115,882 +4,350 0.93% 0 -3 -4,350
20/09/11 1,820 +0.83% 186,861 +20,449 0.91% 0 -3 -20,450
20/09/10 1,805 -3.22% 201,472 +17,412 0.83% 0 -3 -17,412
20/09/09 1,865 +0.81% 167,374 +18,036 0.76% -1 -3 -18,035
20/09/08 1,850 -5.85% 365,039 +10,320 0.69% -1 -2 -10,319
20/09/07 1,965 +5.93% 993,131 -2,778 0.65% -1 -1 +4,671
20/09/04 1,855 0.00% 810,827 +9,734 0.66% 0 0 +273
20/09/03 1,855 +10.75% 4,126,574 -11,473 0.63% 0 0 +12,330
20/09/02 1,675 +2.13% 226,360 +8,093 0.67% 0 0 -6,144
20/09/01 1,640 +6.84% 658,359 +9,598 0.64% 0 0 -9,628
20/08/31 1,535 +1.99% 92,255 +545 0.60% 0 0 -545
20/08/28 1,505 0.00% 25,048 +3,702 0.60% 0 0 -3,702
20/08/27 1,505 +0.33% 31,756 -589 0.59% 0 0 +589
20/08/26 1,500 -1.64% 59,419 +4,290 0.59% 0 0 -4,290
20/08/25 1,525 +4.45% 93,284 +13,983 0.57% 0 0 -13,983
20/08/24 1,460 -2.01% 54,138 +5,812 0.52% 0 0 -7,812
20/08/21 1,490 +1.02% 72,473 +2,258 0.49% 0 0 +11,442
20/08/20 1,475 -4.22% 184,564 +3,791 0.48% 0 0 -4,191
20/08/19 1,540 +4.05% 165,923 +10,254 0.47% 0 0 -7,238
20/08/18 1,480 -3.58% 2,651,537 -4,034 0.43% 0 -1 +15,096
20/08/14 1,535 -1.29% 25,928 -1,774 0.45% 0 -1 -260
20/08/13 1,555 +1.97% 41,965 +1,129 0.45% 0 -1 -1,429
20/08/12 1,525 -0.97% 33,857 +316 0.45% 0 -1 -516
20/08/11 1,540 -0.65% 26,038 +1,113 0.45% 0 -1 -1,331
20/08/10 1,550 +1.64% 60,938 +4,411 0.44% 0 -1 -4,411
20/08/07 1,525 +1.33% 33,765 +1,929 0.42% 0 -1 -1,929
20/08/06 1,505 -0.33% 76,980 +1,554 0.42% 0 -1 -5,380
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼