ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,720 ¡å 155 (-4.00%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,720 |
-4.00% |
338,624 |
-8,486 |
0.00% |
0 |
-451,348 |
+8,216 |
21/02/25 |
3,875 |
+1.31% |
497,505 |
+42,291 |
0.44% |
0 |
-451,348 |
-41,571 |
21/02/24 |
3,825 |
-7.39% |
2,378,424 |
-22,514 |
0.15% |
0 |
-451,348 |
+35,035 |
21/02/23 |
4,130 |
+2.99% |
916,946 |
-1,310 |
0.30% |
0 |
-521,348 |
-17,671 |
21/02/22 |
4,010 |
-1.23% |
805,794 |
-47,454 |
0.31% |
0 |
-521,348 |
+35,302 |
21/02/19 |
4,060 |
-6.77% |
2,083,851 |
+33,328 |
0.66% |
-22,381 |
-550,125 |
-50,198 |
21/02/18 |
4,355 |
+11.95% |
18,327,757 |
-53,963 |
0.41% |
+22,381 |
-752,666 |
-100,382 |
21/02/17 |
3,890 |
-0.89% |
715,030 |
+2,769 |
0.74% |
0 |
-808,682 |
-2,025 |
21/02/16 |
3,925 |
-6.88% |
2,637,067 |
-615 |
0.73% |
0 |
-808,682 |
+10,917 |
21/02/15 |
4,215 |
+25.82% |
5,977,026 |
-30,919 |
0.73% |
0 |
-819,683 |
+65,482 |
21/02/10 |
3,350 |
-2.62% |
367,835 |
-13,505 |
0.95% |
0 |
-819,684 |
+1,065 |
21/02/09 |
3,440 |
+0.58% |
325,498 |
-15,970 |
1.04% |
0 |
-819,684 |
+16,204 |
21/02/08 |
3,420 |
-6.81% |
857,365 |
-128,627 |
1.15% |
0 |
-980,011 |
+107,670 |
21/02/05 |
3,670 |
-3.67% |
1,511,317 |
-179,387 |
2.04% |
-31,289 |
-980,075 |
+218,160 |
21/02/04 |
3,810 |
+11.89% |
3,923,437 |
+2,839 |
3.27% |
+31,289 |
-953,975 |
-38,261 |
21/02/03 |
3,405 |
+5.42% |
827,861 |
+183,271 |
3.25% |
-211,801 |
-986,771 |
+22,727 |
21/02/02 |
3,230 |
-1.22% |
475,755 |
-1,243 |
1.99% |
-108,250 |
-780,404 |
+158,733 |
21/02/01 |
3,270 |
+2.19% |
272,315 |
+87,126 |
2.00% |
-131,297 |
-674,714 |
+45,311 |
21/01/29 |
3,200 |
-4.62% |
320,641 |
-13,439 |
1.40% |
0 |
-545,184 |
+10,447 |
21/01/28 |
3,355 |
-4.69% |
355,957 |
-21,191 |
1.49% |
0 |
-552,580 |
+4,777 |
21/01/27 |
3,520 |
+0.86% |
309,590 |
-66 |
1.64% |
0 |
-558,639 |
-3,274 |
21/01/26 |
3,490 |
-3.06% |
355,549 |
-44,972 |
1.64% |
0 |
-559,377 |
+45,372 |
21/01/25 |
3,600 |
+0.14% |
509,650 |
+37,353 |
1.95% |
-70,000 |
-559,377 |
+17,597 |
21/01/22 |
3,595 |
-4.52% |
755,594 |
-17,819 |
1.69% |
0 |
-498,490 |
+283 |
21/01/21 |
3,765 |
+4.01% |
1,414,913 |
-43,682 |
1.81% |
-28,777 |
-498,490 |
+62,408 |
21/01/20 |
3,620 |
+6.47% |
9,463,957 |
-226,748 |
2.12% |
-224,922 |
-469,999 |
+464,333 |
21/01/19 |
3,400 |
+5.59% |
495,781 |
+69,345 |
3.67% |
-33,635 |
-247,856 |
-35,361 |
21/01/18 |
3,220 |
+0.63% |
195,078 |
+25,474 |
3.20% |
0 |
-216,088 |
-24,956 |
21/01/15 |
3,200 |
-2.74% |
243,210 |
+21,055 |
3.02% |
-11,001 |
-216,088 |
-10,694 |
21/01/14 |
3,290 |
-1.20% |
200,162 |
+13,843 |
2.88% |
-1 |
-217,416 |
-13,842 |
21/01/13 |
3,330 |
+2.15% |
470,638 |
+76,285 |
2.78% |
0 |
-227,415 |
-72,991 |
21/01/12 |
3,260 |
-3.41% |
1,639,868 |
+15,156 |
2.26% |
-160,327 |
-229,034 |
+188,150 |
21/01/11 |
3,375 |
+0.75% |
521,293 |
-16,136 |
2.16% |
-64 |
-68,707 |
-8,638 |
21/01/07 |
3,200 |
+3.23% |
239,532 |
+31,731 |
2.49% |
-5,189 |
-73,643 |
-35,492 |
21/01/06 |
3,100 |
-1.59% |
395,306 |
-47,349 |
2.27% |
-1,507 |
-74,454 |
+46,886 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å