2,700 ▲ 15 (+0.56%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 2,700 +0.56% 33,967 +5,095 0.00% 0 -549 -5,095
19/11/21 2,685 -3.07% 120,299 +10,482 1.64% -22 -615 -10,460
19/11/20 2,770 -1.42% 110,762 +22,918 1.59% -214 -593 -22,704
19/11/19 2,810 -4.75% 146,868 -5,164 1.44% 0 -476 +9,108
19/11/18 2,950 -0.67% 102,013 +4,481 1.48% 0 -476 -6,587
19/11/15 2,970 -4.65% 192,505 -5,800 1.47% 0 -622 +7,841
19/11/13 3,125 +0.81% 293,757 -4,470 1.46% -17,333 -622 +19,679
19/11/11 3,055 +0.83% 103,856 -4,785 1.38% 0 16,689 +4,785
19/11/08 3,030 +1.17% 97,904 +25,413 1.41% -163 16,689 -25,250
19/11/07 2,995 -4.31% 286,143 +18,476 1.23% +17,312 16,813 -37,959
19/11/06 3,130 -2.49% 119,199 -3,673 1.11% 0 -629 +6,067
19/11/05 3,210 +5.25% 326,633 -1,443 1.14% 0 -481 +2,794
19/11/04 3,050 +0.99% 121,197 +27,621 1.16% -34 -481 -31,792
19/11/01 3,020 +0.33% 104,868 +7,819 0.97% -51 -447 -7,598
19/10/31 3,010 -0.82% 81,123 +13,462 0.92% 0 -396 -13,257
19/10/30 3,035 -1.46% 90,878 -4,406 0.84% 0 -396 +4,356
19/10/29 3,080 +2.33% 114,884 +31,331 0.87% 0 -397 -28,780
19/10/28 3,010 -1.47% 163,750 +36,615 0.69% 0 -397 -38,256
19/10/25 3,055 -2.40% 232,882 +45,214 0.41% -22 -397 -46,596
19/10/24 3,130 -0.95% 1,084,666 -47,763 0.10% -22 -418 +50,543
19/10/23 3,160 -2.32% 268,276 +29,241 0.43% -66 -396 -29,205
19/10/22 3,235 +1.25% 357,408 +8,424 0.23% 0 -532 -8,464
19/10/21 3,195 -4.20% 549,685 +456 0.17% -97 -532 -439
19/10/18 3,335 -3.05% 757,432 -7,260 0.17% 0 -435 +6,234
19/10/17 3,440 -4.97% 641,690 -668 0.22% -146 -445 -680
19/10/16 3,620 +3.87% 1,353,518 -4,097 0.20% 0 -299 +4,097
19/10/15 3,485 +7.89% 11,516,874 -33,711 0.22% -22 -299 +45,405
19/10/14 3,230 -4.58% 2,039,315 +26,417 0.44% 0 -277 -22,830
19/10/11 3,385 +13.97% 11,942,968 -124,328 0.24% -39 -277 +113,650
19/10/10 2,970 +1.37% 936,457 -8,069 1.09% -130 -238 +6,039
19/10/08 2,930 +9.74% 6,923,835 -99,005 1.15% +148 -108 +103,347
19/10/07 2,670 -1.84% 64,999 -5,421 1.55% 0 -217 +5,421
19/10/04 2,720 -1.63% 37,758 -6,746 1.59% 0 -217 +6,746
19/10/02 2,765 -0.36% 43,994 +329 1.64% 0 -217 -251
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼