2,900 ▼ 50 (-1.69%)
08/06 장마감 관심종목추가 관심종목 관심종목
에코캡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 2,900 -1.69% 107,777 +4,108 0.00% 0 17,883 -4,068
20/08/05 2,950 0.00% 133,513 +2,547 0.22% 0 17,883 -2,547
20/08/04 2,950 +1.55% 239,121 +6,038 0.20% 0 17,883 -6,038
20/08/03 2,905 +0.35% 215,805 -16,683 0.16% 0 17,883 +19,906
20/07/31 2,895 +2.48% 197,606 +1,305 0.27% -357 17,883 -948
20/07/30 2,825 +1.99% 385,270 -3,424 0.26% -3,875 18,240 +7,799
20/07/29 2,770 +3.55% 254,086 +2,442 0.33% 0 22,115 -2,382
20/07/28 2,675 -3.08% 1,997,863 -4,593 0.31% -177 22,115 +6,071
20/07/27 2,760 +1.66% 377,842 +20,652 0.34% 0 22,292 -17,349
20/07/24 2,715 -2.34% 475,327 -11,626 0.20% +593 22,292 +7,978
20/07/23 2,780 -8.70% 1,244,411 -25,691 0.28% +29,510 21,699 -4,645
20/07/22 3,045 +20.59% 8,641,615 -57,896 0.46% -7,811 -7,811 +83,776
20/07/21 2,525 -0.20% 124,227 -3,412 0.86% 0 0 +3,012
20/07/20 2,530 +2.85% 188,605 +3,456 0.88% 0 0 -3,476
20/07/17 2,460 +0.20% 98,645 +2,371 0.86% 0 0 -1,871
20/07/16 2,455 -0.81% 153,433 -735 0.84% 0 0 -265
20/07/15 2,475 +0.61% 244,029 +11,151 0.85% 0 0 -11,960
20/07/14 2,460 +8.85% 2,370,811 -36,281 0.77% 0 0 +36,081
20/07/13 2,260 -0.66% 51,202 -1,042 1.02% 0 0 +1,042
20/07/10 2,275 -1.30% 52,988 -8,339 1.03% 0 0 +8,339
20/07/09 2,305 +1.10% 12,345 +176 1.09% 0 0 -176
20/07/08 2,280 -0.87% 21,838 -901 1.08% 0 0 +901
20/07/07 2,300 -2.13% 26,826 -4,883 1.09% 0 0 +4,883
20/07/06 2,350 +3.07% 29,766 +6,969 1.12% 0 0 -6,969
20/07/03 2,280 -1.51% 27,025 -403 1.08% 0 0 +403
20/07/02 2,315 -0.64% 27,317 +3,749 1.08% 0 0 -3,749
20/07/01 2,330 -1.27% 44,306 -3,182 1.05% 0 0 +3,182
20/06/30 2,360 +1.72% 15,706 -390 1.08% 0 0 +390
20/06/29 2,320 -1.07% 37,925 -5,690 1.08% 0 0 +5,243
20/06/26 2,345 +0.21% 27,977 -1,569 1.12% 0 0 +1,569
20/06/25 2,340 -2.50% 53,672 -7,862 1.13% 0 0 +7,862
20/06/24 2,400 +0.84% 37,345 +631 1.18% 0 -1,000 -631
20/06/23 2,380 +0.85% 33,289 +835 1.18% 0 -1,000 -835
20/06/22 2,360 -0.84% 42,718 -3,398 1.17% 0 0 +3,398
20/06/19 2,380 +1.28% 42,089 -1,211 1.20% 0 0 +1,211
20/06/18 2,350 +0.43% 39,956 +3,854 1.20% 0 0 -3,854
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼