3,720 ▼ 155 (-4.00%)
02/26 장마감 관심종목추가 관심종목 관심종목
에코캡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,720 -4.00% 338,624 -8,486 0.00% 0 -451,348 +8,216
21/02/25 3,875 +1.31% 497,505 +42,291 0.44% 0 -451,348 -41,571
21/02/24 3,825 -7.39% 2,378,424 -22,514 0.15% 0 -451,348 +35,035
21/02/23 4,130 +2.99% 916,946 -1,310 0.30% 0 -521,348 -17,671
21/02/22 4,010 -1.23% 805,794 -47,454 0.31% 0 -521,348 +35,302
21/02/19 4,060 -6.77% 2,083,851 +33,328 0.66% -22,381 -550,125 -50,198
21/02/18 4,355 +11.95% 18,327,757 -53,963 0.41% +22,381 -752,666 -100,382
21/02/17 3,890 -0.89% 715,030 +2,769 0.74% 0 -808,682 -2,025
21/02/16 3,925 -6.88% 2,637,067 -615 0.73% 0 -808,682 +10,917
21/02/15 4,215 +25.82% 5,977,026 -30,919 0.73% 0 -819,683 +65,482
21/02/10 3,350 -2.62% 367,835 -13,505 0.95% 0 -819,684 +1,065
21/02/09 3,440 +0.58% 325,498 -15,970 1.04% 0 -819,684 +16,204
21/02/08 3,420 -6.81% 857,365 -128,627 1.15% 0 -980,011 +107,670
21/02/05 3,670 -3.67% 1,511,317 -179,387 2.04% -31,289 -980,075 +218,160
21/02/04 3,810 +11.89% 3,923,437 +2,839 3.27% +31,289 -953,975 -38,261
21/02/03 3,405 +5.42% 827,861 +183,271 3.25% -211,801 -986,771 +22,727
21/02/02 3,230 -1.22% 475,755 -1,243 1.99% -108,250 -780,404 +158,733
21/02/01 3,270 +2.19% 272,315 +87,126 2.00% -131,297 -674,714 +45,311
21/01/29 3,200 -4.62% 320,641 -13,439 1.40% 0 -545,184 +10,447
21/01/28 3,355 -4.69% 355,957 -21,191 1.49% 0 -552,580 +4,777
21/01/27 3,520 +0.86% 309,590 -66 1.64% 0 -558,639 -3,274
21/01/26 3,490 -3.06% 355,549 -44,972 1.64% 0 -559,377 +45,372
21/01/25 3,600 +0.14% 509,650 +37,353 1.95% -70,000 -559,377 +17,597
21/01/22 3,595 -4.52% 755,594 -17,819 1.69% 0 -498,490 +283
21/01/21 3,765 +4.01% 1,414,913 -43,682 1.81% -28,777 -498,490 +62,408
21/01/20 3,620 +6.47% 9,463,957 -226,748 2.12% -224,922 -469,999 +464,333
21/01/19 3,400 +5.59% 495,781 +69,345 3.67% -33,635 -247,856 -35,361
21/01/18 3,220 +0.63% 195,078 +25,474 3.20% 0 -216,088 -24,956
21/01/15 3,200 -2.74% 243,210 +21,055 3.02% -11,001 -216,088 -10,694
21/01/14 3,290 -1.20% 200,162 +13,843 2.88% -1 -217,416 -13,842
21/01/13 3,330 +2.15% 470,638 +76,285 2.78% 0 -227,415 -72,991
21/01/12 3,260 -3.41% 1,639,868 +15,156 2.26% -160,327 -229,034 +188,150
21/01/11 3,375 +0.75% 521,293 -16,136 2.16% -64 -68,707 -8,638
21/01/07 3,200 +3.23% 239,532 +31,731 2.49% -5,189 -73,643 -35,492
21/01/06 3,100 -1.59% 395,306 -47,349 2.27% -1,507 -74,454 +46,886
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼