2,475 ▲ 15 (+0.61%)
07/15 장마감 관심종목추가 관심종목 관심종목
에코캡에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 2,475 +0.61% 244,029 +11,151 0.00% 0 0 -11,960
20/07/14 2,460 +8.85% 2,370,811 -36,281 0.77% 0 0 +36,081
20/07/13 2,260 -0.66% 51,202 -1,042 1.02% 0 0 +1,042
20/07/10 2,275 -1.30% 52,988 -8,339 1.03% 0 0 +8,339
20/07/09 2,305 +1.10% 12,345 +176 1.09% 0 0 -176
20/07/08 2,280 -0.87% 21,838 -901 1.08% 0 0 +901
20/07/07 2,300 -2.13% 26,826 -4,883 1.09% 0 0 +4,883
20/07/06 2,350 +3.07% 29,766 +6,969 1.12% 0 0 -6,969
20/07/03 2,280 -1.51% 27,025 -403 1.08% 0 0 +403
20/07/02 2,315 -0.64% 27,317 +3,749 1.08% 0 0 -3,749
20/07/01 2,330 -1.27% 44,306 -3,182 1.05% 0 0 +3,182
20/06/30 2,360 +1.72% 15,706 -390 1.08% 0 0 +390
20/06/29 2,320 -1.07% 37,925 -5,690 1.08% 0 0 +5,243
20/06/26 2,345 +0.21% 27,977 -1,569 1.12% 0 0 +1,569
20/06/25 2,340 -2.50% 53,672 -7,862 1.13% 0 0 +7,862
20/06/24 2,400 +0.84% 37,345 +631 1.18% 0 -1,000 -631
20/06/23 2,380 +0.85% 33,289 +835 1.18% 0 -1,000 -835
20/06/22 2,360 -0.84% 42,718 -3,398 1.17% 0 0 +3,398
20/06/19 2,380 +1.28% 42,089 -1,211 1.20% 0 0 +1,211
20/06/18 2,350 +0.43% 39,956 +3,854 1.20% 0 0 -3,854
20/06/17 2,340 -2.09% 66,343 -10,900 1.18% 0 0 +10,900
20/06/16 2,390 +2.36% 93,547 -1,632 1.25% 0 0 +1,632
20/06/15 2,335 -3.91% 60,630 -16,538 1.26% 0 0 +13,669
20/06/12 2,430 -1.42% 95,079 +8,255 1.38% 0 0 -13,255
20/06/11 2,465 -0.80% 56,621 -8,360 1.32% 0 0 +8,360
20/06/10 2,485 +0.20% 81,859 +7,978 1.38% 0 0 -7,973
20/06/09 2,480 +2.48% 113,154 +3,715 1.32% 0 0 -3,515
20/06/08 2,420 -2.22% 98,944 +3,788 1.30% 0 0 -3,793
20/06/05 2,475 -1.00% 31,879 -1,764 1.27% 0 0 +1,764
20/06/04 2,500 -0.79% 77,375 -10,352 1.28% 0 0 +12,678
20/06/03 2,520 -1.18% 105,929 -3,100 1.35% 0 0 +5,100
20/06/02 2,550 +3.66% 163,353 +19,209 1.38% 0 0 -14,408
20/06/01 2,460 +1.03% 90,171 +13,847 1.24% 0 0 -11,848
20/05/29 2,435 +0.21% 56,415 +1,210 1.15% 0 0 -1,210
20/05/28 2,430 -3.38% 198,599 -11,303 1.14% -1,000 -1 +12,303
20/05/27 2,515 +0.40% 279,638 -15,462 1.22% 0 999 +17,522
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼