주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 3,655 +0.55% 72,595 +10,753 0.00% 0 0 -10,753
19/06/18 3,635 -1.76% 74,138 +565 0.59% 0 0 -565
19/06/17 3,700 -0.80% 65,505 +9,332 0.59% 0 0 -9,332
19/06/14 3,730 -1.06% 97,652 +8,199 0.52% 0 0 -8,199
19/06/13 3,770 0.00% 130,623 +6,402 0.47% 0 0 -6,402
19/06/12 3,770 -1.31% 83,948 -16,621 0.42% 0 0 +19,321
19/06/11 3,820 +2.28% 194,550 +21,323 0.54% 0 0 -21,323
19/06/10 3,735 +0.54% 115,588 +5,946 0.39% 0 0 -5,946
19/06/07 3,715 +2.34% 119,129 +21,830 0.35% 0 0 -21,830
19/06/05 3,630 +0.83% 101,688 +16,863 0.20% 0 -10,000 -16,973
19/06/04 3,600 +1.98% 115,565 +3,152 0.08% 0 -10,000 -3,220
19/06/03 3,530 -3.16% 142,023 -14,025 0.06% 0 -10,000 +14,025
19/05/31 3,645 +0.14% 118,645 +6,849 0.15% 0 -10,000 -6,849
19/05/30 3,640 +2.68% 254,088 +5,261 0.11% 0 -10,000 -5,291
19/05/29 3,545 -2.88% 77,301 -9,729 0.06% 0 -44,999 +9,729
19/05/28 3,650 +0.83% 48,908 +2,318 0.13% 0 -44,999 -2,318
19/05/27 3,620 +2.26% 189,132 +7,984 0.11% 0 -55,802 -7,734
19/05/24 3,540 +0.43% 165,738 +652 0.06% 0 -111,858 +390
19/05/23 3,525 -3.82% 159,650 -2,735 0.04% 0 -232,744 +2,645
19/05/22 3,665 -1.08% 103,686 -3,469 0.06% 0 -232,744 +3,469
19/05/21 3,705 +0.68% 77,852 -2,119 0.08% 0 -232,744 +2,469
19/05/20 3,680 -3.03% 150,030 -6,197 0.10% 0 -232,744 +6,197
19/05/17 3,795 +0.13% 94,408 -1,529 0.14% 0 -232,744 +1,529
19/05/16 3,790 -0.52% 126,558 -14,500 0.15% 0 -232,744 +14,500
19/05/15 3,810 +4.24% 280,362 +24,144 0.25% 0 -232,744 -24,144
19/05/14 3,655 -0.14% 119,568 +6,703 0.09% 0 -232,744 -6,703
19/05/13 3,660 -2.27% 153,441 +326 0.04% 0 -232,744 -326
19/05/10 3,745 -0.66% 196,665 -12,569 0.04% 0 -256,613 +12,469
19/05/09 3,770 -4.19% 379,808 -42,788 0.12% -10,000 -258,113 +54,691
19/05/08 3,935 -0.76% 227,332 -9,873 0.42% 0 -261,163 +16,975
19/05/07 3,965 -3.76% 311,899 -25,178 0.48% 0 -263,163 +24,178
19/05/03 4,120 +2.49% 678,697 +9,387 0.66% 0 -265,013 -14,934
19/05/02 4,020 -0.74% 514,315 +15,082 0.59% 0 -267,013 -8,718
19/04/30 4,050 +1.38% 4,850,190 -60,103 0.49% -34,999 -269,513 +91,659
19/04/29 3,995 -0.99% 325,324 +9,593 0.90% 0 -235,514 -9,902
19/04/26 4,035 -2.42% 453,134 -39,836 0.84% -10,803 -236,514 +50,098
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲