thinkels
2,390 ▲ 35 (+1.49%)
01/22 장마감 관심종목추가 관심종목 관심종목
피제이메탈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,390 +1.49% 841,540 -14,274 0.00% 0 -2,725 +18,744
21/01/21 2,355 -1.67% 116,049 -12,316 1.76% 0 -2,725 +12,416
21/01/20 2,395 +2.79% 136,846 +2,369 1.81% 0 -2,725 -2,369
21/01/19 2,330 +1.75% 114,904 -23,642 1.80% +1,328 -2,725 +22,914
21/01/18 2,290 -2.76% 211,156 +24,385 1.90% 0 -4,053 -20,231
21/01/15 2,355 -2.89% 174,294 +21,491 1.80% 0 -4,053 -21,481
21/01/14 2,425 -0.61% 273,905 +6,856 1.71% 0 -4,053 -6,836
21/01/13 2,440 +0.41% 228,125 -16,817 1.69% 0 -4,053 +16,807
21/01/12 2,430 +5.65% 891,870 +118,399 1.76% 0 -4,053 -118,653
21/01/11 2,300 -2.13% 281,418 +14,539 1.28% 0 -1,895 -8,419
21/01/08 2,350 -0.21% 145,078 -5,841 1.22% 0 4,122 +5,841
21/01/07 2,355 -0.63% 337,740 -27,282 1.24% 0 10,139 +28,832
21/01/06 2,370 -2.47% 381,985 -27,510 1.35% 0 10,139 +34,909
21/01/05 2,430 +7.76% 1,991,011 +104,837 1.46% -4,053 10,139 -97,254
21/01/04 2,255 -1.31% 224,832 +22,565 1.04% 0 14,192 -22,565
20/12/30 2,285 -1.51% 190,802 +20,505 0.95% 0 14,192 -30,423
20/12/29 2,320 +2.88% 307,247 -14,738 0.87% 0 14,192 +14,788
20/12/28 2,255 -4.25% 378,722 -11,322 0.93% 0 14,192 +12,391
20/12/24 2,355 +3.29% 362,851 -16,761 0.97% 0 14,192 +18,090
20/12/23 2,280 +1.79% 259,704 -21,587 1.04% 0 14,192 +21,587
20/12/22 2,240 +0.90% 123,593 -8,838 1.13% 0 14,192 +8,838
20/12/21 2,220 -2.42% 196,453 -6,576 1.16% 0 14,192 +6,576
20/12/16 2,185 +0.46% 40,615 +647 1.17% 0 14,192 -647
20/12/15 2,175 -2.25% 174,146 -27,568 1.17% 0 14,192 +28,568
20/12/14 2,225 -1.11% 44,467 -11,807 1.28% 0 14,192 +10,807
20/12/11 2,250 0.00% 165,028 +8,549 1.38% 0 14,192 -8,549
20/12/10 2,250 +0.22% 120,514 +4,106 1.34% 0 14,192 -3,705
20/12/09 2,245 0.00% 113,502 +12,664 1.32% 0 14,192 -13,097
20/12/08 2,245 +0.22% 209,425 -3,272 1.27% +2,158 14,192 +2,806
20/12/07 2,240 +1.82% 288,558 +8,227 1.29% +6,017 12,034 -14,359
20/12/04 2,200 +0.46% 144,089 +6,397 1.25% +6,017 6,017 -12,414
20/12/03 2,190 +0.46% 123,834 +5,848 1.23% 0 0 -14,412
20/12/02 2,180 +0.93% 74,799 +7,649 1.20% 0 0 -5,649
20/12/01 2,160 +0.23% 113,473 +799 1.17% 0 0 +25
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲