주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 2,390 +3.02% 39,425 +5,302 0.00% 0 0 -5,302
19/07/18 2,320 -1.69% 51,710 +5,505 1.63% 0 0 -5,505
19/07/17 2,360 -2.68% 48,432 +1,736 1.61% 0 0 -1,736
19/07/16 2,425 +1.04% 26,343 -3,437 1.60% 0 0 +3,367
19/07/15 2,400 -2.44% 54,454 +4,774 1.61% 0 0 -4,874
19/07/12 2,460 +0.61% 36,141 +1,039 1.60% 0 0 -39
19/07/11 2,445 +2.95% 60,438 +3,898 1.59% 0 0 -3,899
19/07/10 2,375 +1.28% 40,939 -957 1.58% 0 0 +911
19/07/09 2,345 0.00% 57,287 -4,195 1.58% 0 0 +4,170
19/07/08 2,345 -3.50% 82,123 -2,527 1.60% 0 0 +2,527
19/07/05 2,430 -0.82% 133,830 +7,744 1.61% 0 0 -7,594
19/07/04 2,450 -1.80% 62,586 -2,625 1.57% 0 0 +3,813
19/07/03 2,495 -0.80% 68,936 -10,906 1.59% 0 0 +10,906
19/07/02 2,515 -0.20% 31,158 -4,345 1.63% 0 0 +4,345
19/07/01 2,520 +2.86% 81,344 +1,217 1.65% 0 -600 -1,217
19/06/28 2,450 +0.41% 76,938 +20,200 1.64% 0 -1,000 -19,044
19/06/27 2,440 -3.37% 93,612 -9,689 1.56% 0 0 +9,689
19/06/26 2,525 +1.00% 102,862 +21,124 1.60% 0 0 -21,124
19/06/25 2,500 -2.34% 222,691 +49,121 1.51% 0 0 -48,121
19/06/24 2,560 -4.83% 395,108 -70,728 1.32% 0 0 +67,937
19/06/21 2,690 +3.26% 213,083 +24,523 1.60% 0 0 -9,523
19/06/20 2,605 -0.95% 77,669 -4,262 1.50% 0 0 +6,598
19/06/19 2,630 +0.77% 92,455 +14,121 1.52% 0 0 -14,119
19/06/18 2,610 +0.97% 118,667 -1,301 1.46% 0 0 +300
19/06/17 2,585 -2.08% 146,275 +34,175 1.47% 0 0 -37,905
19/06/14 2,640 -4.00% 248,609 +11,585 1.33% 0 0 -22,586
19/06/13 2,750 +0.92% 200,628 -5,424 1.28% 0 0 +6,006
19/06/12 2,725 +1.49% 283,285 -52,103 1.31% 0 0 +52,102
19/06/11 2,685 -0.92% 308,322 -6,185 1.52% 0 0 +6,195
19/06/10 2,710 +7.33% 1,668,830 -10,124 1.54% 0 0 +16,854
19/06/07 2,525 -1.37% 267,363 +31,610 1.58% 0 0 -24,761
19/06/05 2,560 -1.16% 228,687 -3,442 1.45% 0 0 +6,504
19/06/04 2,590 -0.38% 338,425 +36,791 1.47% 0 0 -42,904
19/06/03 2,600 +4.42% 703,825 +62,644 1.32% -600 0 -58,142
19/05/31 2,490 +2.89% 495,633 +12,811 1.04% -400 600 -16,427
19/05/30 2,420 +1.89% 819,746 -42,936 0.99% +1,000 1,000 +57,119
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲