2,075 ▲ 35 (+1.72%) 06/02 13:52 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 2,040 0.00% 47,011 +3,043 1.10% 0 0 -2,236
20/05/29 2,040 +0.25% 148,971 +61 1.09% 0 0 -61
20/05/28 2,035 -4.24% 222,863 -7,705 1.10% 0 -1 +4,206
20/05/27 2,125 +3.16% 425,824 +6,444 1.10% 0 -1 -6,462
20/05/26 2,060 +0.98% 1,025,413 -28,043 1.07% 0 -1 +25,117
20/05/25 2,040 +3.55% 1,109,237 -35,711 1.25% -1,541 -1 +35,209
20/05/22 1,970 -1.99% 97,969 -9,561 1.39% 0 1,540 +5,761
20/05/21 2,010 +3.34% 193,185 +2,980 1.43% 0 1,540 -5,983
20/05/20 1,945 +0.52% 28,202 0 1.42% 0 1,540 +1,734
20/05/19 1,935 0.00% 79,414 +2,107 1.42% 0 1,540 -2,107
20/05/18 1,935 -1.78% 32,106 -5,733 1.41% 0 1,540 +5,733
20/05/15 1,970 -1.01% 39,248 -4,639 1.43% 0 1,540 +4,860
20/05/14 1,990 0.00% 66,070 -8,754 1.45% 0 1,540 +8,754
20/05/13 1,990 +0.51% 40,256 -6,776 1.49% 0 1,540 +6,776
20/05/12 1,980 +1.02% 62,213 -18,086 1.51% 0 1,540 +18,086
20/05/11 1,960 -2.24% 102,476 +2,044 1.59% 0 1,540 +23,477
20/05/08 2,005 +2.04% 118,391 +9,190 1.58% 0 1,540 -9,390
20/05/07 1,965 0.00% 117,177 -5,025 1.54% +508 1,540 +4,517
20/05/06 1,965 +1.55% 61,599 +2,482 1.56% +516 1,032 -3,003
20/05/04 1,935 -1.28% 72,034 +2,864 1.55% +517 516 -3,381
20/04/29 1,960 -0.25% 141,492 -419 1.54% 0 -1 +418
20/04/28 1,965 +0.26% 112,361 -2,814 1.54% -1 -1 +2,974
20/04/27 1,960 +1.29% 127,544 +13,775 1.55% 0 0 -13,932
20/04/24 1,935 -2.27% 117,884 -8,948 1.50% 0 0 +9,188
20/04/23 1,980 +3.13% 283,608 -4,959 1.54% 0 0 +4,959
20/04/22 1,920 -0.78% 87,795 -5,620 1.56% 0 0 +5,447
20/04/21 1,935 -1.28% 150,720 -28,898 1.58% 0 0 +28,918
20/04/20 1,960 +1.55% 119,344 +17,108 1.69% 0 0 -17,439
20/04/17 1,930 +0.78% 167,198 +25,337 1.63% 0 0 -25,337
20/04/16 1,915 -0.78% 184,426 +2,349 1.52% 0 -1,001 -2,760
20/04/14 1,930 +0.26% 97,737 +14,077 1.51% 0 -2,001 -14,077
20/04/13 1,925 -0.77% 54,133 -11,322 1.46% 0 -2,001 +11,322
20/04/10 1,940 -0.51% 95,299 -5,293 1.50% 0 -7,876 +5,118
20/04/09 1,950 +2.09% 173,472 +18,330 1.52% 0 -7,876 -18,084
20/04/08 1,910 +1.87% 150,895 +6,289 1.45% 0 -7,876 -6,489
20/04/07 1,875 +2.74% 128,619 -1,858 1.42% 0 -7,876 +1,758
2081.66

▲16.58
0.80%

실시간검색

  1. 셀트리온224,500▼
  2. 삼성전자51,200-
  3. 카카오258,500▼
  4. 셀트리온제약113,000-
  5. 삼성중공업5,870▲
  6. NAVER232,500▼
  7. 대우조선해양27,900▲
  8. 셀트리온헬스92,500▼
  9. 모나미5,320▲
  10. 부광약품27,600▲