ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,390 ¡ã 35 (+1.49%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÇÁ¦À̸ÞÅ»¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
2,390 |
+1.49% |
841,540 |
-14,274 |
0.00% |
0 |
-2,725 |
+18,744 |
21/01/21 |
2,355 |
-1.67% |
116,049 |
-12,316 |
1.76% |
0 |
-2,725 |
+12,416 |
21/01/20 |
2,395 |
+2.79% |
136,846 |
+2,369 |
1.81% |
0 |
-2,725 |
-2,369 |
21/01/19 |
2,330 |
+1.75% |
114,904 |
-23,642 |
1.80% |
+1,328 |
-2,725 |
+22,914 |
21/01/18 |
2,290 |
-2.76% |
211,156 |
+24,385 |
1.90% |
0 |
-4,053 |
-20,231 |
21/01/15 |
2,355 |
-2.89% |
174,294 |
+21,491 |
1.80% |
0 |
-4,053 |
-21,481 |
21/01/14 |
2,425 |
-0.61% |
273,905 |
+6,856 |
1.71% |
0 |
-4,053 |
-6,836 |
21/01/13 |
2,440 |
+0.41% |
228,125 |
-16,817 |
1.69% |
0 |
-4,053 |
+16,807 |
21/01/12 |
2,430 |
+5.65% |
891,870 |
+118,399 |
1.76% |
0 |
-4,053 |
-118,653 |
21/01/11 |
2,300 |
-2.13% |
281,418 |
+14,539 |
1.28% |
0 |
-1,895 |
-8,419 |
21/01/08 |
2,350 |
-0.21% |
145,078 |
-5,841 |
1.22% |
0 |
4,122 |
+5,841 |
21/01/07 |
2,355 |
-0.63% |
337,740 |
-27,282 |
1.24% |
0 |
10,139 |
+28,832 |
21/01/06 |
2,370 |
-2.47% |
381,985 |
-27,510 |
1.35% |
0 |
10,139 |
+34,909 |
21/01/05 |
2,430 |
+7.76% |
1,991,011 |
+104,837 |
1.46% |
-4,053 |
10,139 |
-97,254 |
21/01/04 |
2,255 |
-1.31% |
224,832 |
+22,565 |
1.04% |
0 |
14,192 |
-22,565 |
20/12/30 |
2,285 |
-1.51% |
190,802 |
+20,505 |
0.95% |
0 |
14,192 |
-30,423 |
20/12/29 |
2,320 |
+2.88% |
307,247 |
-14,738 |
0.87% |
0 |
14,192 |
+14,788 |
20/12/28 |
2,255 |
-4.25% |
378,722 |
-11,322 |
0.93% |
0 |
14,192 |
+12,391 |
20/12/24 |
2,355 |
+3.29% |
362,851 |
-16,761 |
0.97% |
0 |
14,192 |
+18,090 |
20/12/23 |
2,280 |
+1.79% |
259,704 |
-21,587 |
1.04% |
0 |
14,192 |
+21,587 |
20/12/22 |
2,240 |
+0.90% |
123,593 |
-8,838 |
1.13% |
0 |
14,192 |
+8,838 |
20/12/21 |
2,220 |
-2.42% |
196,453 |
-6,576 |
1.16% |
0 |
14,192 |
+6,576 |
20/12/16 |
2,185 |
+0.46% |
40,615 |
+647 |
1.17% |
0 |
14,192 |
-647 |
20/12/15 |
2,175 |
-2.25% |
174,146 |
-27,568 |
1.17% |
0 |
14,192 |
+28,568 |
20/12/14 |
2,225 |
-1.11% |
44,467 |
-11,807 |
1.28% |
0 |
14,192 |
+10,807 |
20/12/11 |
2,250 |
0.00% |
165,028 |
+8,549 |
1.38% |
0 |
14,192 |
-8,549 |
20/12/10 |
2,250 |
+0.22% |
120,514 |
+4,106 |
1.34% |
0 |
14,192 |
-3,705 |
20/12/09 |
2,245 |
0.00% |
113,502 |
+12,664 |
1.32% |
0 |
14,192 |
-13,097 |
20/12/08 |
2,245 |
+0.22% |
209,425 |
-3,272 |
1.27% |
+2,158 |
14,192 |
+2,806 |
20/12/07 |
2,240 |
+1.82% |
288,558 |
+8,227 |
1.29% |
+6,017 |
12,034 |
-14,359 |
20/12/04 |
2,200 |
+0.46% |
144,089 |
+6,397 |
1.25% |
+6,017 |
6,017 |
-12,414 |
20/12/03 |
2,190 |
+0.46% |
123,834 |
+5,848 |
1.23% |
0 |
0 |
-14,412 |
20/12/02 |
2,180 |
+0.93% |
74,799 |
+7,649 |
1.20% |
0 |
0 |
-5,649 |
20/12/01 |
2,160 |
+0.23% |
113,473 |
+799 |
1.17% |
0 |
0 |
+25 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å