2,270 ▼ 90 (-3.81%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,270 -3.81% 62,360 -2,779 0.00% 0 -36,373 +2,779
20/02/20 2,360 -1.05% 128,149 -13,424 1.62% 0 -33,900 +15,078
20/02/19 2,385 +2.36% 134,311 -4,987 1.67% 0 -31,493 +4,958
20/02/18 2,330 +0.87% 35,590 -4,458 1.69% 0 -16,472 +4,508
20/02/17 2,310 -0.22% 40,796 +867 1.71% 0 -3,581 -867
20/02/14 2,315 +0.43% 42,096 -444 1.70% 0 8,223 +444
20/02/13 2,305 0.00% 56,551 +721 1.71% 0 8,223 -721
20/02/12 2,305 -0.22% 29,028 -2,919 1.70% 0 8,223 +2,919
20/02/11 2,310 -0.86% 97,347 +13,681 1.72% -1,910 8,223 -11,771
20/02/10 2,330 +1.97% 30,256 -6,517 1.66% -4,700 10,133 +11,216
20/02/07 2,285 -0.65% 56,421 +10,848 1.69% -12,541 14,833 +1,693
20/02/06 2,300 +0.22% 72,288 +8,376 1.64% -10,537 27,374 +2,161
20/02/05 2,295 +0.22% 39,501 -3,788 1.61% -9,209 37,911 +12,995
20/02/04 2,290 +1.55% 18,945 -1,706 1.62% 0 47,120 +1,706
20/02/03 2,255 -1.31% 124,644 +1,155 1.63% 0 47,120 -1,155
20/01/31 2,285 -1.08% 66,287 -21,704 1.63% 0 47,120 +21,704
20/01/30 2,310 -0.43% 59,595 -4,160 1.71% 0 47,120 +4,160
20/01/29 2,320 +0.87% 45,829 -14,202 1.73% 0 47,120 +14,202
20/01/28 2,300 -4.17% 58,583 -1,943 1.79% 0 47,120 +1,943
20/01/23 2,400 0.00% 125,754 -8,003 1.80% +2,524 47,120 +5,479
20/01/22 2,400 -2.04% 83,154 -11,783 1.83% +2,473 44,596 +9,310
20/01/21 2,450 -2.58% 47,344 -19,906 1.88% +2,407 42,123 +17,499
20/01/20 2,515 +1.82% 69,171 -4,312 1.96% +15,021 39,716 -10,750
20/01/17 2,470 +0.20% 54,741 +4,902 1.97% +12,891 24,695 -17,793
20/01/16 2,465 -0.80% 71,164 -15,072 1.95% +11,804 11,804 +2,863
20/01/15 2,485 +0.61% 31,592 -2,318 2.01% 0 0 +2,318
20/01/14 2,470 0.00% 50,447 -10,593 2.02% 0 0 +10,593
20/01/13 2,470 -1.59% 98,648 -7,570 2.06% 0 1 +7,570
20/01/10 2,510 -1.76% 79,576 -7,833 2.09% 0 1 +7,833
20/01/09 2,555 +1.59% 28,808 -2,159 2.12% 0 1 +1,702
20/01/08 2,515 -3.45% 123,599 -6,852 2.13% 0 1 +6,730
20/01/07 2,605 -0.76% 49,786 +2,973 2.15% 0 1 -2,973
20/01/06 2,625 -1.32% 24,898 -1,645 2.14% 0 1 +1,645
20/01/03 2,660 0.00% 62,288 +7,222 2.15% 0 1 -1,472
20/01/02 2,660 -2.21% 58,249 -384 2.12% 0 1 +44
19/12/30 2,720 0.00% 35,804 -6,535 2.12% 0 1 +6,349
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲