¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/09 | 3,555 | +1.14% | 2,027,150 | -42,984 | 0.00% | +525 | -12,307 | +43,268 |
| 20/07/08 | 3,515 | -3.30% | 594,447 | +31,121 | 0.72% | -2,865 | -12,609 | -28,437 |
| 20/07/07 | 3,635 | +1.96% | 6,012,414 | -395 | 0.66% | +4,938 | -10,349 | -2,269 |
| 20/07/06 | 3,565 | +1.71% | 1,680,841 | +4,530 | 0.67% | +186 | -14,857 | -6,360 |
| 20/07/03 | 3,505 | +22.98% | 9,535,809 | -130,582 | 0.66% | -1,850 | -16,712 | +136,846 |
| 20/07/02 | 2,850 | -0.18% | 31,148 | -5,995 | 0.92% | +3,100 | -15,489 | +2,895 |
| 20/07/01 | 2,855 | +1.60% | 71,547 | -2,499 | 0.94% | +3,405 | -21,590 | -811 |
| 20/06/30 | 2,810 | +0.54% | 83,897 | -9,554 | 0.94% | +250 | -42,092 | +9,304 |
| 20/06/29 | 2,795 | -2.27% | 100,272 | -21,331 | 0.96% | -1,074 | -44,250 | +22,406 |
| 20/06/26 | 2,860 | +1.60% | 61,729 | -9,619 | 1.01% | -747 | -41,208 | +9,670 |
| 20/06/25 | 2,815 | -2.60% | 59,497 | -17,601 | 1.03% | -804 | -38,714 | +18,405 |
| 20/06/24 | 2,890 | 0.00% | 52,090 | -17,477 | 1.07% | -810 | -37,129 | +18,287 |
| 20/06/23 | 2,890 | -0.86% | 62,301 | -18,344 | 1.11% | +2,951 | -35,416 | +15,393 |
| 20/06/22 | 2,915 | -2.83% | 109,100 | -18,089 | 1.15% | -31,526 | -39,337 | +49,615 |
| 20/06/19 | 3,000 | +0.84% | 79,512 | -1,950 | 1.19% | +8,681 | -8,420 | -6,731 |
| 20/06/18 | 2,975 | +1.36% | 194,003 | -13,673 | 1.19% | +4,409 | -19,767 | +9,264 |
| 20/06/17 | 2,935 | +0.69% | 53,303 | -10,385 | 1.22% | +674 | -24,026 | +9,711 |
| 20/06/16 | 2,915 | +3.92% | 46,982 | -4,656 | 1.25% | +146 | -24,597 | +4,510 |
| 20/06/15 | 2,805 | -6.81% | 165,850 | -25,311 | 1.26% | +605 | -26,055 | +25,206 |
| 20/06/12 | 3,010 | -0.66% | 162,493 | -19,343 | 1.31% | -2,501 | -26,719 | +21,366 |
| 20/06/11 | 3,030 | -1.78% | 134,237 | -9,740 | 1.36% | +223 | -21,909 | +9,917 |
| 20/06/10 | 3,085 | +1.15% | 89,530 | +3,213 | 1.38% | -605 | -22,014 | -1,608 |
| 20/06/09 | 3,050 | -0.33% | 78,146 | +1,326 | 1.37% | +430 | -20,705 | -2,156 |
| 20/06/08 | 3,060 | +0.33% | 74,759 | -636 | 1.37% | -1,669 | -21,031 | +2,301 |
| 20/06/05 | 3,050 | +0.66% | 113,251 | +24,302 | 1.37% | -627 | -20,638 | -23,268 |
| 20/06/04 | 3,030 | +0.33% | 89,115 | +10,159 | 1.31% | -3,001 | -19,809 | -8,158 |
| 20/06/03 | 3,020 | +0.33% | 180,819 | -7,254 | 1.29% | -17,097 | -15,993 | +24,342 |
| 20/06/02 | 3,010 | -0.66% | 116,012 | +19,750 | 1.31% | -1,908 | 14,418 | -17,842 |
| 20/06/01 | 3,030 | +1.85% | 183,953 | +12,863 | 1.26% | +1,968 | 18,403 | -4,831 |
| 20/05/29 | 2,975 | -1.33% | 39,118 | -8,740 | 1.24% | +1,747 | 15,548 | +6,993 |
| 20/05/28 | 3,015 | -2.58% | 106,147 | -9,740 | 1.26% | +781 | 15,378 | +8,543 |
| 20/05/27 | 3,095 | +0.49% | 47,200 | +632 | 1.28% | +903 | 14,594 | -1,167 |
| 20/05/26 | 3,080 | +1.48% | 55,946 | +7,780 | 1.28% | -970 | 13,704 | -7,178 |
| 20/05/25 | 3,035 | +0.50% | 59,231 | +2,706 | 1.26% | -609 | 14,317 | -1,797 |
| 20/05/22 | 3,020 | 0.00% | 55,477 | -10,282 | 1.25% | -2,666 | 15,075 | +12,948 |
| 20/05/21 | 3,020 | +1.17% | 34,026 | -342 | 1.27% | +150 | 17,845 | +192 |
