ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,595 ¡å 65 (-1.39%)
04/19 14:19
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¼º»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
4,660 |
-1.27% |
160,198 |
-18,674 |
1.52% |
+5,114 |
8,728 |
-16,275 |
21/04/15 |
4,720 |
-1.87% |
194,978 |
-51,829 |
1.56% |
+4,488 |
3,502 |
+47,127 |
21/04/14 |
4,810 |
+9.94% |
625,037 |
+17,445 |
1.67% |
-2,024 |
-1,011 |
-14,871 |
21/04/13 |
4,375 |
+0.23% |
266,692 |
+38,396 |
1.64% |
+121 |
1,033 |
-38,275 |
21/04/12 |
4,365 |
-5.42% |
618,288 |
+48,246 |
1.55% |
-1,821 |
866 |
-46,970 |
21/04/09 |
4,615 |
+0.11% |
182,272 |
+33,493 |
1.44% |
+284 |
2,862 |
-34,327 |
21/04/08 |
4,610 |
-3.15% |
186,564 |
+6,510 |
1.37% |
+3,754 |
2,143 |
-9,614 |
21/04/07 |
4,760 |
-0.31% |
186,476 |
-8,257 |
1.36% |
-21 |
-203,613 |
+8,811 |
21/04/06 |
4,775 |
-2.35% |
248,245 |
-4,356 |
1.37% |
+818 |
-203,843 |
+3,456 |
21/04/05 |
4,890 |
-1.61% |
272,219 |
-14,267 |
1.38% |
-145 |
-354,928 |
+10,422 |
21/04/02 |
4,970 |
0.00% |
511,339 |
-7,484 |
1.42% |
-21 |
-429,685 |
+15,111 |
21/04/01 |
4,970 |
+12.70% |
1,821,057 |
+72,512 |
1.43% |
-44 |
-604,229 |
-81,401 |
21/03/31 |
4,410 |
+1.73% |
239,638 |
-13,841 |
1.27% |
-392 |
-604,178 |
+14,241 |
21/03/30 |
4,335 |
+3.96% |
377,235 |
+28,899 |
1.30% |
-48 |
-603,775 |
-28,829 |
21/03/29 |
4,170 |
+1.96% |
264,013 |
+49,608 |
1.24% |
-265 |
-601,496 |
-49,371 |
21/03/26 |
4,090 |
+1.49% |
111,163 |
+6,947 |
1.13% |
-901 |
-601,212 |
-6,107 |
21/03/25 |
4,030 |
0.00% |
141,414 |
+2,579 |
1.11% |
-1,754 |
-600,878 |
-900 |
21/03/24 |
4,030 |
+0.50% |
139,603 |
+23,318 |
1.11% |
+284 |
-598,442 |
-21,760 |
21/03/23 |
4,010 |
-2.20% |
298,357 |
+9,175 |
1.06% |
-163 |
-598,384 |
-9,419 |
21/03/22 |
4,100 |
+0.37% |
208,693 |
+4,844 |
1.04% |
+1,464 |
-593,022 |
-6,470 |
21/03/19 |
4,085 |
+0.86% |
194,058 |
-6,706 |
1.03% |
-112 |
-594,472 |
+5,810 |
21/03/18 |
4,050 |
+2.14% |
237,233 |
+15,637 |
1.04% |
-25 |
-594,031 |
-16,672 |
21/03/17 |
3,965 |
-0.88% |
190,026 |
-16,118 |
1.01% |
+20 |
-594,012 |
+16,128 |
21/03/16 |
4,000 |
+4.44% |
794,209 |
+86,362 |
1.04% |
-46 |
-594,075 |
-77,531 |
21/03/15 |
3,830 |
+0.13% |
311,236 |
+35,162 |
0.85% |
+175 |
-594,031 |
-35,537 |
21/03/12 |
3,825 |
-2.30% |
554,183 |
+4,665 |
0.77% |
-435 |
-594,210 |
-5,318 |
21/03/11 |
3,915 |
+3.30% |
2,014,662 |
-82,858 |
0.76% |
-202,002 |
-594,086 |
+284,552 |
21/03/10 |
3,790 |
+4.41% |
436,433 |
+53,569 |
0.95% |
-251 |
-392,079 |
-51,631 |
21/03/09 |
3,630 |
-7.04% |
830,600 |
-42,754 |
0.83% |
-150,267 |
-391,848 |
+193,715 |
21/03/08 |
3,905 |
+0.90% |
715,275 |
+55,330 |
0.92% |
-74,902 |
-241,309 |
+16,566 |
21/03/05 |
3,870 |
+9.48% |
7,058,083 |
-63,217 |
0.80% |
-174,565 |
-166,584 |
+240,055 |
21/03/04 |
3,535 |
+1.43% |
123,508 |
+730 |
0.94% |
+7 |
7,694 |
-863 |
21/03/03 |
3,485 |
+1.75% |
126,377 |
+148 |
0.94% |
+11 |
7,552 |
+3,329 |
21/03/02 |
3,425 |
-2.14% |
295,414 |
-68,063 |
0.94% |
+2,231 |
7,651 |
+61,624 |
21/02/26 |
3,500 |
+4.32% |
545,096 |
+44,330 |
1.09% |
+19 |
6,149 |
-46,078 |
21/02/25 |
3,355 |
+3.71% |
124,338 |
+56,192 |
0.99% |
-567 |
5,957 |
-55,614 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å