4,595 ▼ 65 (-1.39%)
04/19 14:19 관심종목추가 관심종목 관심종목
대성산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 4,660 -1.27% 160,198 -18,674 1.52% +5,114 8,728 -16,275
21/04/15 4,720 -1.87% 194,978 -51,829 1.56% +4,488 3,502 +47,127
21/04/14 4,810 +9.94% 625,037 +17,445 1.67% -2,024 -1,011 -14,871
21/04/13 4,375 +0.23% 266,692 +38,396 1.64% +121 1,033 -38,275
21/04/12 4,365 -5.42% 618,288 +48,246 1.55% -1,821 866 -46,970
21/04/09 4,615 +0.11% 182,272 +33,493 1.44% +284 2,862 -34,327
21/04/08 4,610 -3.15% 186,564 +6,510 1.37% +3,754 2,143 -9,614
21/04/07 4,760 -0.31% 186,476 -8,257 1.36% -21 -203,613 +8,811
21/04/06 4,775 -2.35% 248,245 -4,356 1.37% +818 -203,843 +3,456
21/04/05 4,890 -1.61% 272,219 -14,267 1.38% -145 -354,928 +10,422
21/04/02 4,970 0.00% 511,339 -7,484 1.42% -21 -429,685 +15,111
21/04/01 4,970 +12.70% 1,821,057 +72,512 1.43% -44 -604,229 -81,401
21/03/31 4,410 +1.73% 239,638 -13,841 1.27% -392 -604,178 +14,241
21/03/30 4,335 +3.96% 377,235 +28,899 1.30% -48 -603,775 -28,829
21/03/29 4,170 +1.96% 264,013 +49,608 1.24% -265 -601,496 -49,371
21/03/26 4,090 +1.49% 111,163 +6,947 1.13% -901 -601,212 -6,107
21/03/25 4,030 0.00% 141,414 +2,579 1.11% -1,754 -600,878 -900
21/03/24 4,030 +0.50% 139,603 +23,318 1.11% +284 -598,442 -21,760
21/03/23 4,010 -2.20% 298,357 +9,175 1.06% -163 -598,384 -9,419
21/03/22 4,100 +0.37% 208,693 +4,844 1.04% +1,464 -593,022 -6,470
21/03/19 4,085 +0.86% 194,058 -6,706 1.03% -112 -594,472 +5,810
21/03/18 4,050 +2.14% 237,233 +15,637 1.04% -25 -594,031 -16,672
21/03/17 3,965 -0.88% 190,026 -16,118 1.01% +20 -594,012 +16,128
21/03/16 4,000 +4.44% 794,209 +86,362 1.04% -46 -594,075 -77,531
21/03/15 3,830 +0.13% 311,236 +35,162 0.85% +175 -594,031 -35,537
21/03/12 3,825 -2.30% 554,183 +4,665 0.77% -435 -594,210 -5,318
21/03/11 3,915 +3.30% 2,014,662 -82,858 0.76% -202,002 -594,086 +284,552
21/03/10 3,790 +4.41% 436,433 +53,569 0.95% -251 -392,079 -51,631
21/03/09 3,630 -7.04% 830,600 -42,754 0.83% -150,267 -391,848 +193,715
21/03/08 3,905 +0.90% 715,275 +55,330 0.92% -74,902 -241,309 +16,566
21/03/05 3,870 +9.48% 7,058,083 -63,217 0.80% -174,565 -166,584 +240,055
21/03/04 3,535 +1.43% 123,508 +730 0.94% +7 7,694 -863
21/03/03 3,485 +1.75% 126,377 +148 0.94% +11 7,552 +3,329
21/03/02 3,425 -2.14% 295,414 -68,063 0.94% +2,231 7,651 +61,624
21/02/26 3,500 +4.32% 545,096 +44,330 1.09% +19 6,149 -46,078
21/02/25 3,355 +3.71% 124,338 +56,192 0.99% -567 5,957 -55,614
3198.78

▲0.16
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼