3,200 ▲ 30 (+0.95%)
11/27 장마감 관심종목추가 관심종목 관심종목
대성산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,200 +0.95% 94,361 +31,118 0.00% -33 -3,639 -31,085
20/11/26 3,170 0.00% 69,291 +3,586 0.91% +516 -3,874 -4,036
20/11/25 3,170 -0.31% 91,913 -14,023 0.90% -1,490 -4,737 +15,513
20/11/24 3,180 +1.44% 190,033 +36,126 0.93% -156 -4,228 -36,203
20/11/23 3,135 +0.48% 87,546 +585 0.88% -329 -4,763 -256
20/11/20 3,120 +0.48% 89,156 +13,499 0.87% -375 -3,743 -16,099
20/11/19 3,105 -1.11% 69,923 -1,410 0.84% +22 -4,518 +1,388
20/11/18 3,140 -0.79% 56,445 -5,621 0.85% -1,579 -4,591 +7,200
20/11/17 3,165 -0.47% 120,670 +34,811 0.86% -18 -2,426 -34,793
20/11/16 3,180 +0.63% 42,904 -3,575 0.78% -22 -2,258 +3,597
20/11/13 3,160 -0.47% 54,851 -7,051 0.79% +254 -1,973 +6,797
20/11/12 3,175 +0.32% 45,545 -726 0.81% +28 -3,524 +698
20/11/11 3,165 +0.80% 67,795 +21,319 0.81% +454 -3,864 -21,773
20/11/10 3,140 -0.16% 50,545 +3,417 0.76% -190 -4,791 -3,556
20/11/09 3,145 -0.47% 42,741 -1,492 0.75% -479 -5,309 +1,971
20/11/06 3,160 +1.28% 77,602 +3,581 0.76% -420 -3,103 -3,161
20/11/05 3,120 +1.30% 136,713 +16,351 0.75% -555 -2,930 -15,796
20/11/04 3,080 +0.82% 60,456 +2,415 0.71% +227 -2,727 -2,642
20/11/03 3,055 +1.33% 39,002 +3,734 0.71% +479 -3,211 -4,207
20/11/02 3,015 +1.17% 34,045 +2,007 0.70% +27 -4,620 -2,034
20/10/30 2,980 -1.00% 47,591 -91 0.70% -268 -3,297 +359
20/10/29 3,010 -0.17% 84,297 +2,619 0.70% -347 -3,176 -2,272
20/10/28 3,015 +2.03% 198,300 -25,431 0.69% -981 -2,685 +26,414
20/10/27 2,955 -1.66% 71,318 +7,256 0.75% -691 -1,849 -6,565
20/10/26 3,005 -1.96% 113,409 -424 0.73% +691 -1,194 -267
20/10/23 3,065 -1.45% 81,144 -10,739 0.73% -1,150 -1,823 +11,889
20/10/22 3,110 +0.32% 56,624 +1,346 0.76% -51 -413 -1,295
20/10/21 3,100 -0.96% 77,138 +919 0.75% +586 -831 -1,505
20/10/20 3,130 -2.49% 151,320 -1,399 0.75% +150 8,481 +1,249
20/10/19 3,210 +0.16% 77,670 +541 0.76% +263 7,869 -804
20/10/16 3,205 -1.84% 43,206 -1,182 0.75% -1,297 6,312 +2,479
20/10/15 3,265 -1.95% 100,742 -4,787 0.76% -312 8,025 +5,074
20/10/14 3,330 -0.89% 43,037 -4,358 0.77% -473 8,200 +4,831
20/10/13 3,360 +0.60% 54,997 -6,986 0.77% -708 7,738 +7,694
20/10/12 3,340 +1.98% 68,055 +1,542 0.79% +1,727 9,211 -3,270
20/10/08 3,275 0.00% 43,067 -3,120 0.79% -247 7,796 +3,367
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲